Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0032 BNB |
286,177.7000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-07-19 |
0.0031 BNB |
232,952.8000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-18 |
0.0031 BNB |
331,174.5000 MATIC |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-17 |
0.0032 BNB |
302,311.9000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-16 |
0.0032 BNB |
160,113.0000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-15 |
0.0032 BNB |
203,294.2000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-14 |
0.0033 BNB |
637,408.8000 MATIC |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-13 |
0.0032 BNB |
1,102,111.6000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0033 BNB |
| 2023-07-12 |
0.0030 BNB |
273,399.4000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-11 |
0.0030 BNB |
381,212.0000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-10 |
0.0029 BNB |
878,192.0000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-07-09 |
0.0030 BNB |
384,262.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-08 |
0.0029 BNB |
134,061.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-07 |
0.0029 BNB |
173,709.9000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-06 |
0.0028 BNB |
334,926.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-05 |
0.0028 BNB |
160,241.5000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-04 |
0.0029 BNB |
221,947.2000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-03 |
0.0028 BNB |
353,147.2000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-02 |
0.0027 BNB |
161,317.9000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-01 |
0.0027 BNB |
280,295.4000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-30 |
0.0027 BNB |
613,526.3000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-29 |
0.0027 BNB |
186,367.8000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-28 |
0.0027 BNB |
343,316.9000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-27 |
0.0028 BNB |
221,637.2000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-26 |
0.0028 BNB |
186,795.8000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-25 |
0.0028 BNB |
306,966.0000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-24 |
0.0028 BNB |
315,621.5000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-23 |
0.0028 BNB |
300,592.0000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-22 |
0.0027 BNB |
328,862.3000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-21 |
0.0026 BNB |
338,088.0000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-20 |
0.0025 BNB |
187,274.0000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-06-19 |
0.0025 BNB |
184,648.2000 MATIC |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-18 |
0.0025 BNB |
346,960.8000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2023-06-17 |
0.0025 BNB |
526,879.6000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-16 |
0.0024 BNB |
532,748.9000 MATIC |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-06-15 |
0.0025 BNB |
517,105.5000 MATIC |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-06-14 |
0.0026 BNB |
461,016.7000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-13 |
0.0027 BNB |
977,800.8000 MATIC |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-12 |
0.0028 BNB |
711,128.2000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-06-11 |
0.0027 BNB |
646,369.1000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-06-10 |
0.0025 BNB |
2,873,993.4000 MATIC |
0.0028 BNB |
0.0022 BNB |
0.0024 BNB |
0.0026 BNB |
| 2023-06-09 |
0.0029 BNB |
379,761.0000 MATIC |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-08 |
0.0029 BNB |
251,198.4000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-07 |
0.0030 BNB |
728,870.5000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-06 |
0.0029 BNB |
485,688.2000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-05 |
0.0030 BNB |
533,570.6000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-06-04 |
0.0029 BNB |
130,420.8000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-03 |
0.0029 BNB |
92,120.3000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-02 |
0.0029 BNB |
85,156.7000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-01 |
0.0029 BNB |
93,454.0000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |