Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0026 BNB |
132,834.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-06 |
0.0026 BNB |
205,866.7000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-05 |
0.0026 BNB |
199,356.5000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-04 |
0.0025 BNB |
202,367.8000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-03 |
0.0025 BNB |
160,272.0000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-02 |
0.0025 BNB |
66,451.6000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-01 |
0.0025 BNB |
242,186.6000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-31 |
0.0026 BNB |
157,076.9000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-30 |
0.0026 BNB |
136,879.0000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-29 |
0.0026 BNB |
539,653.7000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-28 |
0.0026 BNB |
149,479.2000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-27 |
0.0025 BNB |
263,549.9000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-26 |
0.0025 BNB |
94,868.2000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-25 |
0.0025 BNB |
174,018.1000 MATIC |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-24 |
0.0025 BNB |
124,900.8000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-23 |
0.0026 BNB |
237,044.9000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-22 |
0.0026 BNB |
294,263.2000 MATIC |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-21 |
0.0027 BNB |
237,479.5000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-20 |
0.0027 BNB |
74,754.9000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-19 |
0.0027 BNB |
120,859.0000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-18 |
0.0026 BNB |
205,002.9000 MATIC |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-08-17 |
0.0026 BNB |
474,962.5000 MATIC |
0.0027 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-16 |
0.0027 BNB |
295,757.3000 MATIC |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-15 |
0.0027 BNB |
300,813.4000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-14 |
0.0028 BNB |
65,570.6000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-13 |
0.0028 BNB |
111,805.1000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-12 |
0.0028 BNB |
65,120.0000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-11 |
0.0028 BNB |
108,598.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-10 |
0.0029 BNB |
274,523.0000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-09 |
0.0028 BNB |
118,249.9000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-08 |
0.0028 BNB |
165,546.6000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-08-07 |
0.0028 BNB |
242,043.0000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-06 |
0.0027 BNB |
108,885.8000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-05 |
0.0028 BNB |
122,059.5000 MATIC |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-04 |
0.0028 BNB |
157,522.2000 MATIC |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-03 |
0.0028 BNB |
173,462.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-02 |
0.0028 BNB |
201,500.7000 MATIC |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-01 |
0.0028 BNB |
393,233.9000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-31 |
0.0029 BNB |
172,489.3000 MATIC |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-30 |
0.0029 BNB |
227,342.7000 MATIC |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-29 |
0.0030 BNB |
190,992.9000 MATIC |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-28 |
0.0029 BNB |
138,224.7000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-27 |
0.0030 BNB |
170,107.2000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-26 |
0.0030 BNB |
297,529.0000 MATIC |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-25 |
0.0030 BNB |
174,330.3000 MATIC |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-24 |
0.0031 BNB |
414,203.5000 MATIC |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-23 |
0.0031 BNB |
106,666.7000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-22 |
0.0031 BNB |
125,737.9000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-21 |
0.0031 BNB |
177,652.4000 MATIC |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-07-20 |
0.0032 BNB |
286,177.7000 MATIC |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |