Identifier on Binance: MATICBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.0007 BNB |
13,206.9000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-09 |
0.0007 BNB |
360,726.3000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-08 |
0.0007 BNB |
39,725.3000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-09-07 |
0.0008 BNB |
22,290.5000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-06 |
0.0007 BNB |
110,901.0000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-05 |
0.0007 BNB |
596,188.8000 MATIC |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-04 |
0.0007 BNB |
621,576.6000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-03 |
0.0008 BNB |
159,980.3000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-02 |
0.0008 BNB |
134,505.1000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-01 |
0.0008 BNB |
89,634.3000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-31 |
0.0008 BNB |
44,186.2000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-30 |
0.0008 BNB |
215,887.4000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-29 |
0.0008 BNB |
154,453.4000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-28 |
0.0008 BNB |
404,882.2000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-27 |
0.0009 BNB |
125,295.8000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-26 |
0.0009 BNB |
166,939.0000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-25 |
0.0009 BNB |
171,747.3000 MATIC |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-24 |
0.0010 BNB |
144,901.2000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-08-23 |
0.0009 BNB |
129,813.1000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-22 |
0.0009 BNB |
180,848.3000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-21 |
0.0009 BNB |
264,939.7000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-08-20 |
0.0008 BNB |
146,674.2000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-19 |
0.0008 BNB |
121,991.2000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-18 |
0.0008 BNB |
29,085.1000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-17 |
0.0008 BNB |
52,096.0000 MATIC |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-16 |
0.0008 BNB |
208,802.6000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-15 |
0.0008 BNB |
104,011.8000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-14 |
0.0008 BNB |
97,172.1000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-13 |
0.0008 BNB |
211,950.7000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-12 |
0.0008 BNB |
33,738.2000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-11 |
0.0008 BNB |
96,323.1000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-10 |
0.0008 BNB |
56,575.6000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-09 |
0.0008 BNB |
37,117.9000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-08 |
0.0008 BNB |
65,871.6000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-07 |
0.0008 BNB |
77,908.7000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-06 |
0.0008 BNB |
100,288.1000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-05 |
0.0008 BNB |
714,613.6000 MATIC |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-04 |
0.0009 BNB |
127,648.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-03 |
0.0009 BNB |
56,200.4000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-02 |
0.0008 BNB |
274,627.0000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-08-01 |
0.0009 BNB |
126,529.5000 MATIC |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-31 |
0.0009 BNB |
63,391.7000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-30 |
0.0009 BNB |
35,429.9000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-29 |
0.0009 BNB |
40,372.6000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-28 |
0.0009 BNB |
22,729.3000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-27 |
0.0009 BNB |
27,568.9000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-26 |
0.0009 BNB |
15,555.1000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-25 |
0.0009 BNB |
59,345.3000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-24 |
0.0009 BNB |
124,067.3000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-23 |
0.0009 BNB |
119,775.8000 MATIC |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |