Crypto exchange Binance

Market Polygon (MATIC) / Binance Coin (BNB)

Identifier on Binance: MATICBNB
Date Price Volume Open Low High Close
2023-12-20 0.0030 BNB 314,789.8000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-12-19 0.0032 BNB 548,174.9000 MATIC 0.0033 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2023-12-18 0.0033 BNB 293,571.6000 MATIC 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2023-12-17 0.0035 BNB 159,438.7000 MATIC 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-12-16 0.0035 BNB 283,249.9000 MATIC 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-12-15 0.0035 BNB 125,134.0000 MATIC 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-12-14 0.0035 BNB 297,732.5000 MATIC 0.0035 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2023-12-13 0.0035 BNB 551,288.7000 MATIC 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0035 BNB
2023-12-12 0.0034 BNB 736,371.0000 MATIC 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-12-11 0.0036 BNB 823,793.7000 MATIC 0.0039 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2023-12-10 0.0038 BNB 228,080.7000 MATIC 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0039 BNB
2023-12-09 0.0038 BNB 508,398.4000 MATIC 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2023-12-08 0.0037 BNB 616,650.3000 MATIC 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2023-12-07 0.0036 BNB 576,015.3000 MATIC 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2023-12-06 0.0036 BNB 539,384.0000 MATIC 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2023-12-05 0.0035 BNB 371,876.4000 MATIC 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-12-04 0.0035 BNB 500,693.6000 MATIC 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0035 BNB
2023-12-03 0.0036 BNB 237,591.1000 MATIC 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2023-12-02 0.0035 BNB 382,544.1000 MATIC 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2023-12-01 0.0034 BNB 314,752.6000 MATIC 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2023-11-30 0.0034 BNB 374,579.1000 MATIC 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-11-29 0.0033 BNB 318,865.0000 MATIC 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2023-11-28 0.0033 BNB 240,686.3000 MATIC 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2023-11-27 0.0033 BNB 254,944.8000 MATIC 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-11-26 0.0033 BNB 271,171.7000 MATIC 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-11-25 0.0033 BNB 239,954.4000 MATIC 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2023-11-24 0.0033 BNB 330,902.9000 MATIC 0.0033 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2023-11-23 0.0033 BNB 272,938.2000 MATIC 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2023-11-22 0.0032 BNB 565,013.0000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2023-11-21 0.0031 BNB 2,108,362.8000 MATIC 0.0032 BNB 0.0028 BNB 0.0030 BNB 0.0032 BNB
2023-11-20 0.0033 BNB 769,927.6000 MATIC 0.0035 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2023-11-19 0.0034 BNB 487,668.4000 MATIC 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2023-11-18 0.0033 BNB 433,953.1000 MATIC 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-11-17 0.0034 BNB 646,383.4000 MATIC 0.0035 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-11-16 0.0036 BNB 860,749.0000 MATIC 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2023-11-15 0.0037 BNB 1,089,505.5000 MATIC 0.0038 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2023-11-14 0.0038 BNB 1,539,637.1000 MATIC 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0038 BNB
2023-11-13 0.0037 BNB 1,029,730.1000 MATIC 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0037 BNB
2023-11-12 0.0034 BNB 978,833.8000 MATIC 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0036 BNB
2023-11-11 0.0033 BNB 350,890.0000 MATIC 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2023-11-10 0.0033 BNB 455,808.1000 MATIC 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2023-11-09 0.0033 BNB 823,010.9000 MATIC 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0034 BNB
2023-11-08 0.0031 BNB 690,662.0000 MATIC 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2023-11-07 0.0029 BNB 351,159.3000 MATIC 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2023-11-06 0.0029 BNB 429,308.1000 MATIC 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-11-05 0.0028 BNB 365,807.9000 MATIC 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-11-04 0.0029 BNB 187,013.4000 MATIC 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-11-03 0.0029 BNB 281,113.8000 MATIC 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-11-02 0.0029 BNB 338,833.6000 MATIC 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2023-11-01 0.0028 BNB 348,504.7000 MATIC 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB