Crypto exchange Binance

Market Mask Network (MASK) / Binance Coin (BNB)

Identifier on Binance: MASKBNB
123...2728
Date Price Volume Open Low High Close
2025-02-08 0.0037 BNB 7,888.5000 MASK 0.0038 BNB 0.0035 BNB 0.0036 BNB 0.0035 BNB
2025-02-07 0.0038 BNB 5,551.6000 MASK 0.0039 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2025-02-06 0.0038 BNB 8,933.6000 MASK 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2025-02-05 0.0038 BNB 6,133.5000 MASK 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2025-02-04 0.0038 BNB 22,123.2000 MASK 0.0041 BNB 0.0037 BNB 0.0038 BNB 0.0039 BNB
2025-02-03 0.0041 BNB 117,320.9000 MASK 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0040 BNB
2025-02-02 0.0035 BNB 60,443.1000 MASK 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0037 BNB
2025-02-01 0.0034 BNB 6,268.9000 MASK 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-01-31 0.0033 BNB 6,283.7000 MASK 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2025-01-30 0.0033 BNB 3,201.4000 MASK 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2025-01-29 0.0032 BNB 7,854.7000 MASK 0.0031 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2025-01-28 0.0033 BNB 3,775.3000 MASK 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-01-27 0.0033 BNB 4,802.1000 MASK 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2025-01-26 0.0035 BNB 816.6000 MASK 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-01-25 0.0035 BNB 1,072.3000 MASK 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2025-01-24 0.0035 BNB 8,861.0000 MASK 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-01-23 0.0035 BNB 6,598.8000 MASK 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2025-01-22 0.0036 BNB 5,500.2000 MASK 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2025-01-21 0.0036 BNB 11,945.6000 MASK 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2025-01-20 0.0037 BNB 16,242.1000 MASK 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2025-01-19 0.0038 BNB 25,409.3000 MASK 0.0040 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2025-01-18 0.0040 BNB 18,403.9000 MASK 0.0041 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2025-01-17 0.0040 BNB 6,404.4000 MASK 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0041 BNB
2025-01-16 0.0039 BNB 9,435.6000 MASK 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2025-01-15 0.0039 BNB 6,894.9000 MASK 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2025-01-14 0.0038 BNB 4,323.4000 MASK 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2025-01-13 0.0038 BNB 9,765.8000 MASK 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2025-01-12 0.0040 BNB 3,094.1000 MASK 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2025-01-11 0.0040 BNB 5,136.9000 MASK 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2025-01-10 0.0040 BNB 7,190.7000 MASK 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0041 BNB
2025-01-09 0.0041 BNB 12,311.5000 MASK 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2025-01-08 0.0040 BNB 10,230.3000 MASK 0.0041 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2025-01-07 0.0042 BNB 10,030.6000 MASK 0.0044 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2025-01-06 0.0044 BNB 4,531.0000 MASK 0.0045 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2025-01-05 0.0045 BNB 8,506.6000 MASK 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0045 BNB
2025-01-04 0.0045 BNB 12,382.4000 MASK 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2025-01-03 0.0044 BNB 7,946.7000 MASK 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0045 BNB
2025-01-02 0.0043 BNB 5,899.7000 MASK 0.0042 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2025-01-01 0.0042 BNB 28,602.3000 MASK 0.0043 BNB 0.0040 BNB 0.0041 BNB 0.0042 BNB
2024-12-31 0.0042 BNB 9,572.4000 MASK 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0043 BNB
2024-12-30 0.0042 BNB 6,703.0000 MASK 0.0043 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2024-12-29 0.0043 BNB 3,683.3000 MASK 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2024-12-28 0.0043 BNB 9,076.6000 MASK 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2024-12-27 0.0043 BNB 19,141.9000 MASK 0.0043 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2024-12-26 0.0043 BNB 12,101.3000 MASK 0.0045 BNB 0.0042 BNB 0.0042 BNB 0.0043 BNB
2024-12-25 0.0046 BNB 8,991.8000 MASK 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2024-12-24 0.0046 BNB 20,921.6000 MASK 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2024-12-23 0.0046 BNB 12,200.0000 MASK 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2024-12-22 0.0046 BNB 23,984.0000 MASK 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0046 BNB
2024-12-21 0.0046 BNB 29,932.5000 MASK 0.0046 BNB 0.0045 BNB 0.0046 BNB 0.0045 BNB
123...2728