Identifier on Binance: MASKBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0037 BNB |
7,888.5000 MASK |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
2025-02-07 |
0.0038 BNB |
5,551.6000 MASK |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
2025-02-06 |
0.0038 BNB |
8,933.6000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
2025-02-05 |
0.0038 BNB |
6,133.5000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
2025-02-04 |
0.0038 BNB |
22,123.2000 MASK |
0.0041 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
2025-02-03 |
0.0041 BNB |
117,320.9000 MASK |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0040 BNB |
2025-02-02 |
0.0035 BNB |
60,443.1000 MASK |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
2025-02-01 |
0.0034 BNB |
6,268.9000 MASK |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2025-01-31 |
0.0033 BNB |
6,283.7000 MASK |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2025-01-30 |
0.0033 BNB |
3,201.4000 MASK |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2025-01-29 |
0.0032 BNB |
7,854.7000 MASK |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
2025-01-28 |
0.0033 BNB |
3,775.3000 MASK |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
2025-01-27 |
0.0033 BNB |
4,802.1000 MASK |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2025-01-26 |
0.0035 BNB |
816.6000 MASK |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2025-01-25 |
0.0035 BNB |
1,072.3000 MASK |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
2025-01-24 |
0.0035 BNB |
8,861.0000 MASK |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2025-01-23 |
0.0035 BNB |
6,598.8000 MASK |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2025-01-22 |
0.0036 BNB |
5,500.2000 MASK |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2025-01-21 |
0.0036 BNB |
11,945.6000 MASK |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
2025-01-20 |
0.0037 BNB |
16,242.1000 MASK |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
2025-01-19 |
0.0038 BNB |
25,409.3000 MASK |
0.0040 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
2025-01-18 |
0.0040 BNB |
18,403.9000 MASK |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
2025-01-17 |
0.0040 BNB |
6,404.4000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
2025-01-16 |
0.0039 BNB |
9,435.6000 MASK |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
2025-01-15 |
0.0039 BNB |
6,894.9000 MASK |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
2025-01-14 |
0.0038 BNB |
4,323.4000 MASK |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
2025-01-13 |
0.0038 BNB |
9,765.8000 MASK |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
2025-01-12 |
0.0040 BNB |
3,094.1000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
2025-01-11 |
0.0040 BNB |
5,136.9000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
2025-01-10 |
0.0040 BNB |
7,190.7000 MASK |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
2025-01-09 |
0.0041 BNB |
12,311.5000 MASK |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
2025-01-08 |
0.0040 BNB |
10,230.3000 MASK |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
2025-01-07 |
0.0042 BNB |
10,030.6000 MASK |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
2025-01-06 |
0.0044 BNB |
4,531.0000 MASK |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
2025-01-05 |
0.0045 BNB |
8,506.6000 MASK |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
2025-01-04 |
0.0045 BNB |
12,382.4000 MASK |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
2025-01-03 |
0.0044 BNB |
7,946.7000 MASK |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
2025-01-02 |
0.0043 BNB |
5,899.7000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
2025-01-01 |
0.0042 BNB |
28,602.3000 MASK |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
2024-12-31 |
0.0042 BNB |
9,572.4000 MASK |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
2024-12-30 |
0.0042 BNB |
6,703.0000 MASK |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
2024-12-29 |
0.0043 BNB |
3,683.3000 MASK |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
2024-12-28 |
0.0043 BNB |
9,076.6000 MASK |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
2024-12-27 |
0.0043 BNB |
19,141.9000 MASK |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
2024-12-26 |
0.0043 BNB |
12,101.3000 MASK |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
2024-12-25 |
0.0046 BNB |
8,991.8000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
2024-12-24 |
0.0046 BNB |
20,921.6000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
2024-12-23 |
0.0046 BNB |
12,200.0000 MASK |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
2024-12-22 |
0.0046 BNB |
23,984.0000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
2024-12-21 |
0.0046 BNB |
29,932.5000 MASK |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |