Identifier on Binance: MANTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.8278 USDT |
907,710.5000 |
1.8190 USDT |
1.8060 USDT |
1.8170 USDT |
1.8160 USDT |
| 2024-05-05 |
1.7975 USDT |
5,432,771.1000 |
1.7760 USDT |
1.7250 USDT |
1.7430 USDT |
1.8230 USDT |
| 2024-05-04 |
1.7918 USDT |
4,847,412.2000 |
1.7950 USDT |
1.7720 USDT |
1.7830 USDT |
1.7760 USDT |
| 2024-05-03 |
1.7417 USDT |
7,570,718.3000 |
1.7050 USDT |
1.6800 USDT |
1.6980 USDT |
1.8030 USDT |
| 2024-05-02 |
1.6581 USDT |
6,656,693.7000 |
1.6420 USDT |
1.5870 USDT |
1.6020 USDT |
1.7170 USDT |
| 2024-05-01 |
1.6018 USDT |
17,331,131.2000 |
1.7030 USDT |
1.5030 USDT |
1.5710 USDT |
1.6460 USDT |
| 2024-04-30 |
1.7019 USDT |
10,419,916.3000 |
1.8030 USDT |
1.6110 USDT |
1.6470 USDT |
1.7040 USDT |
| 2024-04-29 |
1.7531 USDT |
5,669,342.6000 |
1.7690 USDT |
1.7040 USDT |
1.7270 USDT |
1.8250 USDT |
| 2024-04-28 |
1.8349 USDT |
7,901,930.0000 |
1.8120 USDT |
1.7580 USDT |
1.7850 USDT |
1.7680 USDT |
| 2024-04-27 |
1.7339 USDT |
6,962,186.6000 |
1.7440 USDT |
1.6660 USDT |
1.7160 USDT |
1.8140 USDT |
| 2024-04-26 |
1.7761 USDT |
6,609,139.2000 |
1.8150 USDT |
1.7250 USDT |
1.7430 USDT |
1.7400 USDT |
| 2024-04-25 |
1.8028 USDT |
7,792,622.7000 |
1.8150 USDT |
1.7450 USDT |
1.7780 USDT |
1.8190 USDT |
| 2024-04-24 |
1.9096 USDT |
11,060,758.9000 |
1.9300 USDT |
1.7910 USDT |
1.8180 USDT |
1.8050 USDT |
| 2024-04-23 |
1.9765 USDT |
7,215,808.6000 |
2.0240 USDT |
1.9200 USDT |
1.9380 USDT |
1.9310 USDT |
| 2024-04-22 |
1.9975 USDT |
6,821,906.3000 |
1.9280 USDT |
1.9150 USDT |
1.9340 USDT |
2.0440 USDT |
| 2024-04-21 |
1.9449 USDT |
7,255,105.8000 |
1.9820 USDT |
1.8850 USDT |
1.9120 USDT |
1.9290 USDT |
| 2024-04-20 |
1.8917 USDT |
8,552,551.9000 |
1.8040 USDT |
1.7780 USDT |
1.8180 USDT |
1.9780 USDT |
| 2024-04-19 |
1.8047 USDT |
13,712,428.3000 |
1.8250 USDT |
1.6370 USDT |
1.7130 USDT |
1.8050 USDT |
| 2024-04-18 |
1.7976 USDT |
13,191,445.5000 |
1.8250 USDT |
1.7250 USDT |
1.7580 USDT |
1.8270 USDT |
| 2024-04-17 |
1.8872 USDT |
12,549,732.6000 |
1.9600 USDT |
1.8050 USDT |
1.8610 USDT |
1.8220 USDT |
| 2024-04-16 |
1.9405 USDT |
9,759,884.7000 |
1.9670 USDT |
1.8620 USDT |
1.9300 USDT |
1.9760 USDT |
| 2024-04-15 |
2.0400 USDT |
13,528,077.7000 |
2.1110 USDT |
1.8630 USDT |
1.9650 USDT |
1.9790 USDT |
| 2024-04-14 |
2.0073 USDT |
22,113,517.4000 |
1.8560 USDT |
1.7810 USDT |
1.8550 USDT |
2.1320 USDT |
| 2024-04-13 |
1.9170 USDT |
30,805,929.9000 |
2.1140 USDT |
1.5180 USDT |
1.7460 USDT |
1.8820 USDT |
| 2024-04-12 |
2.2505 USDT |
26,334,029.4000 |
2.6600 USDT |
1.9010 USDT |
2.0870 USDT |
2.1170 USDT |
| 2024-04-11 |
2.6995 USDT |
6,118,711.8000 |
2.7540 USDT |
2.6320 USDT |
2.6590 USDT |
2.6560 USDT |
| 2024-04-10 |
2.7051 USDT |
9,645,311.5000 |
2.7370 USDT |
2.5830 USDT |
2.6740 USDT |
2.7540 USDT |
| 2024-04-09 |
2.8362 USDT |
13,075,987.7000 |
3.0230 USDT |
2.7090 USDT |
2.7650 USDT |
2.7400 USDT |
| 2024-04-08 |
2.9900 USDT |
12,015,805.4000 |
2.9780 USDT |
2.8730 USDT |
2.9060 USDT |
3.0330 USDT |
| 2024-04-07 |
2.9216 USDT |
7,602,589.1000 |
2.8100 USDT |
2.8050 USDT |
2.8270 USDT |
2.9490 USDT |
| 2024-04-06 |
2.7614 USDT |
5,205,457.7000 |
2.7040 USDT |
2.6910 USDT |
2.7300 USDT |
2.8290 USDT |
| 2024-04-05 |
2.7304 USDT |
8,949,575.3000 |
2.8410 USDT |
2.6490 USDT |
2.7200 USDT |
2.7100 USDT |
| 2024-04-04 |
2.8190 USDT |
11,440,613.0000 |
2.7290 USDT |
2.6530 USDT |
2.7070 USDT |
2.8310 USDT |
| 2024-04-03 |
2.7631 USDT |
11,614,796.5000 |
2.7290 USDT |
2.6160 USDT |
2.7310 USDT |
2.7330 USDT |
| 2024-04-02 |
2.7437 USDT |
13,822,080.4000 |
2.8430 USDT |
2.6500 USDT |
2.7340 USDT |
2.7380 USDT |
| 2024-04-01 |
2.8966 USDT |
14,222,184.5000 |
3.0180 USDT |
2.7530 USDT |
2.8190 USDT |
2.8430 USDT |
| 2024-03-31 |
2.9639 USDT |
6,092,680.9000 |
2.9340 USDT |
2.9130 USDT |
2.9430 USDT |
3.0200 USDT |
| 2024-03-30 |
2.9763 USDT |
7,014,615.6000 |
3.0030 USDT |
2.9120 USDT |
2.9340 USDT |
2.9140 USDT |
| 2024-03-29 |
3.0644 USDT |
9,006,147.1000 |
3.1720 USDT |
2.9530 USDT |
2.9910 USDT |
3.0070 USDT |
| 2024-03-28 |
3.1011 USDT |
11,221,677.7000 |
3.0870 USDT |
3.0000 USDT |
3.0630 USDT |
3.1730 USDT |
| 2024-03-27 |
3.1622 USDT |
15,542,615.7000 |
3.1720 USDT |
3.0440 USDT |
3.0950 USDT |
3.0750 USDT |
| 2024-03-26 |
3.2260 USDT |
15,682,526.5000 |
3.1960 USDT |
3.0780 USDT |
3.1230 USDT |
3.1260 USDT |
| 2024-03-25 |
3.1316 USDT |
13,066,503.1000 |
3.0770 USDT |
3.0290 USDT |
3.0820 USDT |
3.1740 USDT |
| 2024-03-24 |
3.0039 USDT |
6,473,056.4000 |
2.9680 USDT |
2.9140 USDT |
2.9450 USDT |
3.0790 USDT |
| 2024-03-23 |
3.0228 USDT |
6,297,742.1000 |
3.0000 USDT |
2.9350 USDT |
2.9890 USDT |
3.0040 USDT |
| 2024-03-22 |
3.0180 USDT |
11,059,467.7000 |
3.1180 USDT |
2.8800 USDT |
2.9460 USDT |
2.9440 USDT |
| 2024-03-21 |
3.0949 USDT |
15,046,563.0000 |
3.0430 USDT |
2.9870 USDT |
3.0840 USDT |
3.0950 USDT |
| 2024-03-20 |
2.8326 USDT |
21,145,856.8000 |
2.7630 USDT |
2.6330 USDT |
2.7480 USDT |
3.0510 USDT |
| 2024-03-19 |
2.7645 USDT |
26,606,769.2000 |
2.9080 USDT |
2.5550 USDT |
2.7230 USDT |
2.7730 USDT |
| 2024-03-18 |
3.0368 USDT |
14,676,584.5000 |
3.1920 USDT |
2.8550 USDT |
2.9090 USDT |
2.9240 USDT |