Market [unlinked] / TRY
Identifier on Binance: MANTATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
56.9300 TRY |
138,629.5000 |
55.9500 TRY |
55.6800 TRY |
56.2300 TRY |
57.5500 TRY |
| 2024-06-03 |
57.0352 TRY |
283,376.4000 |
57.6800 TRY |
55.7700 TRY |
56.1200 TRY |
55.7700 TRY |
| 2024-06-02 |
58.5682 TRY |
249,186.6000 |
56.9400 TRY |
56.9400 TRY |
57.5400 TRY |
57.5400 TRY |
| 2024-06-01 |
56.1197 TRY |
89,606.4000 |
56.0900 TRY |
55.1600 TRY |
55.5200 TRY |
56.9600 TRY |
| 2024-05-31 |
56.6019 TRY |
108,142.8000 |
56.1000 TRY |
55.0100 TRY |
56.0300 TRY |
56.3100 TRY |
| 2024-05-30 |
56.6954 TRY |
105,197.2000 |
56.5400 TRY |
54.9100 TRY |
56.1300 TRY |
56.2200 TRY |
| 2024-05-29 |
58.7091 TRY |
188,384.4000 |
59.1600 TRY |
56.5200 TRY |
56.8000 TRY |
56.7500 TRY |
| 2024-05-28 |
57.9351 TRY |
242,108.7000 |
57.5800 TRY |
55.0000 TRY |
56.0600 TRY |
59.0300 TRY |
| 2024-05-27 |
57.3302 TRY |
257,818.9000 |
54.8900 TRY |
54.7100 TRY |
55.4200 TRY |
57.5000 TRY |
| 2024-05-26 |
54.9384 TRY |
132,174.1000 |
55.2800 TRY |
54.0000 TRY |
54.6200 TRY |
55.2400 TRY |
| 2024-05-25 |
56.0693 TRY |
220,562.7000 |
56.1100 TRY |
54.9200 TRY |
55.3900 TRY |
55.3500 TRY |
| 2024-05-24 |
56.3786 TRY |
313,935.2000 |
57.5100 TRY |
53.4400 TRY |
54.8500 TRY |
56.3400 TRY |
| 2024-05-23 |
56.1714 TRY |
761,676.9000 |
51.7400 TRY |
51.5300 TRY |
52.1800 TRY |
57.9600 TRY |
| 2024-05-22 |
51.9053 TRY |
243,659.6000 |
53.3000 TRY |
49.3800 TRY |
50.8600 TRY |
51.6500 TRY |
| 2024-05-21 |
53.0622 TRY |
311,366.4000 |
51.6000 TRY |
51.1300 TRY |
52.3500 TRY |
53.3300 TRY |
| 2024-05-20 |
48.0021 TRY |
455,963.3000 |
46.7200 TRY |
44.5000 TRY |
46.2400 TRY |
52.0800 TRY |
| 2024-05-19 |
48.2150 TRY |
251,926.1000 |
50.8400 TRY |
46.1500 TRY |
46.6800 TRY |
46.3400 TRY |
| 2024-05-18 |
52.2212 TRY |
136,020.3000 |
51.2500 TRY |
50.5600 TRY |
50.8700 TRY |
50.8700 TRY |
| 2024-05-17 |
51.1992 TRY |
203,453.5000 |
50.0100 TRY |
49.8000 TRY |
50.1900 TRY |
51.4300 TRY |
| 2024-05-16 |
51.2611 TRY |
112,112.7000 |
52.5200 TRY |
49.2000 TRY |
50.1200 TRY |
50.1400 TRY |
| 2024-05-15 |
52.0264 TRY |
137,789.5000 |
49.9400 TRY |
49.6900 TRY |
50.2900 TRY |
52.6100 TRY |
| 2024-05-14 |
50.7270 TRY |
106,418.1000 |
51.4300 TRY |
49.5000 TRY |
49.9000 TRY |
49.8500 TRY |
| 2024-05-13 |
52.1246 TRY |
122,282.5000 |
52.9700 TRY |
50.0000 TRY |
50.6100 TRY |
51.4400 TRY |
| 2024-05-12 |
53.4316 TRY |
50,829.2000 |
53.3200 TRY |
52.4500 TRY |
52.8300 TRY |
52.8300 TRY |
| 2024-05-11 |
53.8367 TRY |
50,507.2000 |
53.7600 TRY |
53.0800 TRY |
53.5200 TRY |
53.5100 TRY |
| 2024-05-10 |
54.0475 TRY |
100,892.0000 |
55.2100 TRY |
52.4200 TRY |
53.2200 TRY |
53.4200 TRY |
| 2024-05-09 |
53.7760 TRY |
133,005.4000 |
53.4000 TRY |
52.2700 TRY |
53.2000 TRY |
55.2800 TRY |
| 2024-05-08 |
53.5268 TRY |
138,981.5000 |
54.3000 TRY |
52.4700 TRY |
53.1200 TRY |
53.4300 TRY |
| 2024-05-07 |
55.8848 TRY |
144,857.4000 |
56.4300 TRY |
54.0900 TRY |
54.8600 TRY |
54.6900 TRY |
| 2024-05-06 |
58.3478 TRY |
149,760.1000 |
59.0000 TRY |
56.2100 TRY |
56.4700 TRY |
56.2900 TRY |
| 2024-05-05 |
58.8301 TRY |
145,970.1000 |
57.7100 TRY |
56.0000 TRY |
56.5500 TRY |
59.1200 TRY |
| 2024-05-04 |
58.0757 TRY |
101,768.8000 |
58.1700 TRY |
57.1800 TRY |
57.7800 TRY |
57.7600 TRY |
| 2024-05-03 |
56.6566 TRY |
199,574.0000 |
55.4500 TRY |
54.4500 TRY |
55.0100 TRY |
58.5100 TRY |
| 2024-05-02 |
54.2418 TRY |
171,693.8000 |
53.7600 TRY |
51.6500 TRY |
52.0500 TRY |
55.7800 TRY |
| 2024-05-01 |
52.6866 TRY |
241,938.6000 |
55.7700 TRY |
49.1100 TRY |
51.3100 TRY |
53.8500 TRY |
| 2024-04-30 |
54.7326 TRY |
198,443.3000 |
58.4000 TRY |
52.6300 TRY |
53.9000 TRY |
55.6200 TRY |
| 2024-04-29 |
56.9825 TRY |
130,359.5000 |
57.7900 TRY |
55.4300 TRY |
56.1000 TRY |
59.1100 TRY |
| 2024-04-28 |
59.9800 TRY |
132,893.8000 |
59.1800 TRY |
57.4000 TRY |
58.1300 TRY |
57.6300 TRY |
| 2024-04-27 |
56.6967 TRY |
140,095.4000 |
57.1500 TRY |
54.5400 TRY |
56.1500 TRY |
59.3000 TRY |
| 2024-04-26 |
57.8583 TRY |
197,304.3000 |
59.4100 TRY |
56.3000 TRY |
56.9700 TRY |
56.8900 TRY |
| 2024-04-25 |
59.1839 TRY |
176,969.4000 |
59.1400 TRY |
57.0000 TRY |
57.9600 TRY |
59.4400 TRY |
| 2024-04-24 |
62.0643 TRY |
234,436.1000 |
63.0400 TRY |
58.5800 TRY |
59.3300 TRY |
58.9300 TRY |
| 2024-04-23 |
64.5410 TRY |
125,436.7000 |
65.9500 TRY |
62.8300 TRY |
63.2500 TRY |
63.1400 TRY |
| 2024-04-22 |
65.5588 TRY |
128,875.5000 |
63.4800 TRY |
62.7100 TRY |
63.3000 TRY |
66.7800 TRY |
| 2024-04-21 |
63.6615 TRY |
127,628.7000 |
64.8600 TRY |
61.9700 TRY |
62.6400 TRY |
63.3000 TRY |
| 2024-04-20 |
62.4778 TRY |
174,232.3000 |
59.4100 TRY |
58.8600 TRY |
60.0000 TRY |
64.9100 TRY |
| 2024-04-19 |
59.8608 TRY |
258,508.1000 |
59.4400 TRY |
53.6200 TRY |
55.9700 TRY |
59.8700 TRY |
| 2024-04-18 |
59.0301 TRY |
263,195.8000 |
59.8900 TRY |
56.6300 TRY |
57.6200 TRY |
59.8500 TRY |
| 2024-04-17 |
62.0369 TRY |
166,315.6000 |
64.3900 TRY |
59.5300 TRY |
60.9400 TRY |
59.7700 TRY |
| 2024-04-16 |
64.0364 TRY |
170,319.8000 |
64.9900 TRY |
61.4400 TRY |
63.9200 TRY |
64.9000 TRY |