Identifier on Binance: MAGICFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.7125 FDUSD |
2,038.4000 MAGIC |
0.7059 FDUSD |
0.7036 FDUSD |
0.7063 FDUSD |
0.7215 FDUSD |
| 2024-05-18 |
0.7149 FDUSD |
73,461.5000 MAGIC |
0.7170 FDUSD |
0.6995 FDUSD |
0.7003 FDUSD |
0.7094 FDUSD |
| 2024-05-17 |
0.7023 FDUSD |
102,514.4000 MAGIC |
0.6829 FDUSD |
0.6708 FDUSD |
0.6767 FDUSD |
0.7194 FDUSD |
| 2024-05-16 |
0.6814 FDUSD |
39,313.3000 MAGIC |
0.7051 FDUSD |
0.6594 FDUSD |
0.6701 FDUSD |
0.6853 FDUSD |
| 2024-05-15 |
0.6753 FDUSD |
14,626.1000 MAGIC |
0.6486 FDUSD |
0.6446 FDUSD |
0.6501 FDUSD |
0.7103 FDUSD |
| 2024-05-14 |
0.6613 FDUSD |
15,780.2000 MAGIC |
0.6730 FDUSD |
0.6445 FDUSD |
0.6480 FDUSD |
0.6480 FDUSD |
| 2024-05-13 |
0.6674 FDUSD |
19,358.6000 MAGIC |
0.6863 FDUSD |
0.6450 FDUSD |
0.6520 FDUSD |
0.6734 FDUSD |
| 2024-05-12 |
0.6898 FDUSD |
2,439.3000 MAGIC |
0.6928 FDUSD |
0.6800 FDUSD |
0.6842 FDUSD |
0.6842 FDUSD |
| 2024-05-11 |
0.6975 FDUSD |
5,698.5000 MAGIC |
0.6946 FDUSD |
0.6896 FDUSD |
0.6918 FDUSD |
0.6928 FDUSD |
| 2024-05-10 |
0.7218 FDUSD |
16,948.4000 MAGIC |
0.7339 FDUSD |
0.6865 FDUSD |
0.6914 FDUSD |
0.6961 FDUSD |
| 2024-05-09 |
0.7170 FDUSD |
11,759.6000 MAGIC |
0.7163 FDUSD |
0.7020 FDUSD |
0.7142 FDUSD |
0.7331 FDUSD |
| 2024-05-08 |
0.7209 FDUSD |
18,410.0000 MAGIC |
0.7320 FDUSD |
0.7095 FDUSD |
0.7163 FDUSD |
0.7163 FDUSD |
| 2024-05-07 |
0.7569 FDUSD |
19,596.0000 MAGIC |
0.7674 FDUSD |
0.7355 FDUSD |
0.7396 FDUSD |
0.7396 FDUSD |
| 2024-05-06 |
0.7853 FDUSD |
38,603.8000 MAGIC |
0.7910 FDUSD |
0.7627 FDUSD |
0.7698 FDUSD |
0.7698 FDUSD |
| 2024-05-05 |
0.7825 FDUSD |
22,458.0000 MAGIC |
0.7637 FDUSD |
0.7500 FDUSD |
0.7528 FDUSD |
0.7919 FDUSD |
| 2024-05-04 |
0.7653 FDUSD |
21,637.5000 MAGIC |
0.7632 FDUSD |
0.7555 FDUSD |
0.7593 FDUSD |
0.7637 FDUSD |
| 2024-05-03 |
0.7550 FDUSD |
14,815.1000 MAGIC |
0.7332 FDUSD |
0.7311 FDUSD |
0.7332 FDUSD |
0.7671 FDUSD |
| 2024-05-02 |
0.7244 FDUSD |
22,845.4000 MAGIC |
0.7275 FDUSD |
0.7020 FDUSD |
0.7127 FDUSD |
0.7386 FDUSD |
| 2024-05-01 |
0.7031 FDUSD |
66,034.1000 MAGIC |
0.7194 FDUSD |
0.6717 FDUSD |
0.6865 FDUSD |
0.7240 FDUSD |
| 2024-04-30 |
0.7064 FDUSD |
51,546.9000 MAGIC |
0.7640 FDUSD |
0.6844 FDUSD |
0.6975 FDUSD |
0.7197 FDUSD |
| 2024-04-29 |
0.7725 FDUSD |
67,025.2000 MAGIC |
0.7922 FDUSD |
0.7482 FDUSD |
0.7524 FDUSD |
0.7714 FDUSD |
| 2024-04-28 |
0.8270 FDUSD |
50,776.7000 MAGIC |
0.8317 FDUSD |
0.7945 FDUSD |
0.8016 FDUSD |
0.7947 FDUSD |
| 2024-04-27 |
0.8025 FDUSD |
53,802.0000 MAGIC |
0.7955 FDUSD |
0.7615 FDUSD |
0.7839 FDUSD |
0.8316 FDUSD |
| 2024-04-26 |
0.7919 FDUSD |
38,943.9000 MAGIC |
0.8086 FDUSD |
0.7769 FDUSD |
0.7875 FDUSD |
0.7923 FDUSD |
| 2024-04-25 |
0.8003 FDUSD |
34,974.5000 MAGIC |
0.8116 FDUSD |
0.7802 FDUSD |
0.7907 FDUSD |
0.8081 FDUSD |
| 2024-04-24 |
0.8588 FDUSD |
33,463.9000 MAGIC |
0.8763 FDUSD |
0.8083 FDUSD |
0.8190 FDUSD |
0.8105 FDUSD |
| 2024-04-23 |
0.8831 FDUSD |
46,156.4000 MAGIC |
0.8716 FDUSD |
0.8554 FDUSD |
0.8687 FDUSD |
0.8687 FDUSD |
| 2024-04-22 |
0.8767 FDUSD |
39,322.2000 MAGIC |
0.8573 FDUSD |
0.8481 FDUSD |
0.8635 FDUSD |
0.8742 FDUSD |
| 2024-04-21 |
0.8598 FDUSD |
30,695.1000 MAGIC |
0.8460 FDUSD |
0.8348 FDUSD |
0.8455 FDUSD |
0.8490 FDUSD |
| 2024-04-20 |
0.7944 FDUSD |
24,837.9000 MAGIC |
0.7827 FDUSD |
0.7720 FDUSD |
0.7770 FDUSD |
0.8486 FDUSD |
| 2024-04-19 |
0.7624 FDUSD |
39,138.6000 MAGIC |
0.7704 FDUSD |
0.7138 FDUSD |
0.7429 FDUSD |
0.7789 FDUSD |
| 2024-04-18 |
0.7611 FDUSD |
32,161.4000 MAGIC |
0.7465 FDUSD |
0.7358 FDUSD |
0.7450 FDUSD |
0.7798 FDUSD |
| 2024-04-17 |
0.7423 FDUSD |
38,967.7000 MAGIC |
0.7513 FDUSD |
0.7124 FDUSD |
0.7317 FDUSD |
0.7505 FDUSD |
| 2024-04-16 |
0.7383 FDUSD |
57,880.1000 MAGIC |
0.7427 FDUSD |
0.7102 FDUSD |
0.7235 FDUSD |
0.7559 FDUSD |
| 2024-04-15 |
0.7992 FDUSD |
102,466.8000 MAGIC |
0.8072 FDUSD |
0.7251 FDUSD |
0.7442 FDUSD |
0.7442 FDUSD |
| 2024-04-14 |
0.7764 FDUSD |
538,629.4000 MAGIC |
0.7299 FDUSD |
0.7023 FDUSD |
0.7327 FDUSD |
0.8116 FDUSD |
| 2024-04-13 |
0.7477 FDUSD |
342,035.0000 MAGIC |
0.8498 FDUSD |
0.5500 FDUSD |
0.6693 FDUSD |
0.7282 FDUSD |
| 2024-04-12 |
0.9722 FDUSD |
325,741.4000 MAGIC |
1.0679 FDUSD |
0.7770 FDUSD |
0.8516 FDUSD |
0.8516 FDUSD |
| 2024-04-11 |
1.0697 FDUSD |
106,577.8000 MAGIC |
1.0048 FDUSD |
1.0028 FDUSD |
1.0151 FDUSD |
1.0681 FDUSD |
| 2024-04-10 |
0.9985 FDUSD |
241,459.7000 MAGIC |
0.9561 FDUSD |
0.9422 FDUSD |
0.9535 FDUSD |
1.0170 FDUSD |
| 2024-04-09 |
0.9825 FDUSD |
124,042.6000 MAGIC |
1.0446 FDUSD |
0.9492 FDUSD |
0.9648 FDUSD |
0.9620 FDUSD |
| 2024-04-08 |
1.0321 FDUSD |
35,883.8000 MAGIC |
1.0144 FDUSD |
0.9898 FDUSD |
0.9940 FDUSD |
1.0474 FDUSD |
| 2024-04-07 |
0.9976 FDUSD |
39,594.8000 MAGIC |
0.9760 FDUSD |
0.9748 FDUSD |
0.9774 FDUSD |
1.0177 FDUSD |
| 2024-04-06 |
0.9667 FDUSD |
37,878.5000 MAGIC |
0.9500 FDUSD |
0.9468 FDUSD |
0.9540 FDUSD |
0.9821 FDUSD |
| 2024-04-05 |
0.9484 FDUSD |
35,929.5000 MAGIC |
0.9681 FDUSD |
0.9219 FDUSD |
0.9333 FDUSD |
0.9537 FDUSD |
| 2024-04-04 |
0.9679 FDUSD |
42,330.6000 MAGIC |
0.9605 FDUSD |
0.9368 FDUSD |
0.9552 FDUSD |
0.9660 FDUSD |
| 2024-04-03 |
0.9621 FDUSD |
66,542.9000 MAGIC |
0.9651 FDUSD |
0.9278 FDUSD |
0.9513 FDUSD |
0.9605 FDUSD |
| 2024-04-02 |
0.9770 FDUSD |
96,042.9000 MAGIC |
1.0525 FDUSD |
0.9490 FDUSD |
0.9595 FDUSD |
0.9740 FDUSD |
| 2024-04-01 |
1.0836 FDUSD |
139,301.0000 MAGIC |
1.1274 FDUSD |
1.0077 FDUSD |
1.0237 FDUSD |
1.0595 FDUSD |
| 2024-03-31 |
1.0911 FDUSD |
36,640.0000 MAGIC |
1.0613 FDUSD |
1.0613 FDUSD |
1.0710 FDUSD |
1.1353 FDUSD |