Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0019 TRY |
7,909,524,822.0000 LUNC |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-03-04 |
0.0019 TRY |
29,610,594,828.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2026-03-03 |
0.0019 TRY |
26,522,272,398.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-03-02 |
0.0019 TRY |
30,022,050,834.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-03-01 |
0.0019 TRY |
72,626,430,145.0000 LUNC |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2026-02-28 |
0.0019 TRY |
183,976,785,421.0000 LUNC |
0.0019 TRY |
0.0017 TRY |
0.0018 TRY |
0.0020 TRY |
| 2026-02-27 |
0.0019 TRY |
368,775,813,339.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0019 TRY |
| 2026-02-26 |
0.0016 TRY |
38,503,505,549.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-02-25 |
0.0016 TRY |
31,615,973,052.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2026-02-24 |
0.0015 TRY |
27,148,518,419.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-23 |
0.0015 TRY |
15,924,092,194.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-22 |
0.0016 TRY |
14,183,777,605.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-02-21 |
0.0016 TRY |
19,556,018,151.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-02-20 |
0.0016 TRY |
52,800,399,537.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-02-19 |
0.0015 TRY |
46,174,355,754.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2026-02-18 |
0.0015 TRY |
50,131,400,996.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-17 |
0.0015 TRY |
24,289,111,265.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-16 |
0.0015 TRY |
56,640,503,957.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-15 |
0.0015 TRY |
125,844,751,922.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-14 |
0.0015 TRY |
28,580,658,875.0000 LUNC |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-13 |
0.0015 TRY |
25,887,091,270.0000 LUNC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2026-02-12 |
0.0015 TRY |
16,296,181,906.0000 LUNC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2026-02-11 |
0.0015 TRY |
19,354,577,387.0000 LUNC |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-10 |
0.0015 TRY |
21,268,608,492.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-09 |
0.0015 TRY |
22,726,019,651.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-08 |
0.0016 TRY |
16,008,820,094.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2026-02-07 |
0.0016 TRY |
30,021,491,891.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2026-02-06 |
0.0015 TRY |
43,540,479,909.0000 LUNC |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0016 TRY |
| 2026-02-05 |
0.0015 TRY |
46,144,927,974.0000 LUNC |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0014 TRY |
| 2026-02-04 |
0.0016 TRY |
31,316,982,190.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-02-03 |
0.0016 TRY |
44,227,202,389.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-02-02 |
0.0016 TRY |
86,418,381,125.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-02-01 |
0.0016 TRY |
171,858,741,996.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2026-01-31 |
0.0015 TRY |
40,482,135,581.0000 LUNC |
0.0017 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2026-01-30 |
0.0016 TRY |
56,632,732,725.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-29 |
0.0016 TRY |
22,712,027,716.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-28 |
0.0016 TRY |
12,504,933,516.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-27 |
0.0016 TRY |
13,902,891,310.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-26 |
0.0016 TRY |
23,164,563,056.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-25 |
0.0016 TRY |
21,383,200,420.0000 LUNC |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-24 |
0.0017 TRY |
20,292,366,589.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-23 |
0.0017 TRY |
16,012,404,919.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-22 |
0.0017 TRY |
15,855,894,022.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-21 |
0.0017 TRY |
20,061,952,727.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0017 TRY |
| 2026-01-20 |
0.0016 TRY |
19,082,496,446.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2026-01-19 |
0.0017 TRY |
25,194,829,442.0000 LUNC |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2026-01-18 |
0.0018 TRY |
21,566,793,097.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-17 |
0.0019 TRY |
22,655,253,431.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-16 |
0.0018 TRY |
40,767,567,743.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2026-01-15 |
0.0018 TRY |
27,869,800,218.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |