Crypto exchange Binance

Market Terra Classic (LUNC) / TRY

Identifier on Binance: LUNCTRY
Price
123...1112
Date Price Volume Open Low High Close
2025-07-24 0.0025 TRY 17,006,767,979.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-07-23 0.0026 TRY 22,623,632,650.0000 LUNC 0.0028 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-07-22 0.0028 TRY 17,595,755,290.0000 LUNC 0.0028 TRY 0.0027 TRY 0.0027 TRY 0.0028 TRY
2025-07-21 0.0029 TRY 33,348,252,298.0000 LUNC 0.0028 TRY 0.0028 TRY 0.0028 TRY 0.0028 TRY
2025-07-20 0.0028 TRY 21,603,137,504.0000 LUNC 0.0027 TRY 0.0027 TRY 0.0027 TRY 0.0029 TRY
2025-07-19 0.0027 TRY 16,867,152,061.0000 LUNC 0.0027 TRY 0.0026 TRY 0.0026 TRY 0.0027 TRY
2025-07-18 0.0027 TRY 58,355,385,596.0000 LUNC 0.0026 TRY 0.0026 TRY 0.0026 TRY 0.0028 TRY
2025-07-17 0.0026 TRY 19,079,236,407.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0026 TRY
2025-07-16 0.0026 TRY 18,202,561,622.0000 LUNC 0.0026 TRY 0.0025 TRY 0.0025 TRY 0.0026 TRY
2025-07-15 0.0025 TRY 12,185,853,285.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-07-14 0.0025 TRY 14,022,306,061.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-07-13 0.0025 TRY 11,028,600,905.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0025 TRY
2025-07-12 0.0025 TRY 13,939,852,791.0000 LUNC 0.0025 TRY 0.0024 TRY 0.0025 TRY 0.0025 TRY
2025-07-11 0.0026 TRY 21,762,992,461.0000 LUNC 0.0025 TRY 0.0025 TRY 0.0025 TRY 0.0026 TRY
2025-07-10 0.0024 TRY 21,356,477,900.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0025 TRY
2025-07-09 0.0023 TRY 13,356,917,030.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-07-08 0.0023 TRY 9,620,325,537.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-07-07 0.0023 TRY 11,606,635,416.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-07-06 0.0023 TRY 6,937,437,958.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-07-05 0.0022 TRY 6,295,633,907.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-07-04 0.0022 TRY 9,742,643,187.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-07-03 0.0023 TRY 7,897,254,709.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-07-02 0.0022 TRY 11,217,602,331.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-07-01 0.0022 TRY 8,568,992,268.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-30 0.0022 TRY 9,250,006,003.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-29 0.0022 TRY 4,530,872,637.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-28 0.0022 TRY 3,964,181,735.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-27 0.0022 TRY 7,476,499,116.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-26 0.0022 TRY 11,748,681,827.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-25 0.0022 TRY 12,737,620,292.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-24 0.0022 TRY 12,186,494,872.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0022 TRY 0.0022 TRY
2025-06-23 0.0021 TRY 23,700,471,131.0000 LUNC 0.0021 TRY 0.0021 TRY 0.0021 TRY 0.0022 TRY
2025-06-22 0.0021 TRY 14,228,056,654.0000 LUNC 0.0022 TRY 0.0020 TRY 0.0020 TRY 0.0020 TRY
2025-06-21 0.0023 TRY 17,078,763,813.0000 LUNC 0.0023 TRY 0.0021 TRY 0.0022 TRY 0.0021 TRY
2025-06-20 0.0023 TRY 8,123,895,506.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-06-19 0.0023 TRY 4,126,766,547.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-06-18 0.0023 TRY 8,630,227,270.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-06-17 0.0023 TRY 13,065,014,674.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-06-16 0.0024 TRY 11,754,110,843.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-06-15 0.0024 TRY 9,253,822,983.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-06-14 0.0024 TRY 32,727,338,174.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0024 TRY 0.0023 TRY
2025-06-13 0.0023 TRY 20,145,586,246.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0022 TRY 0.0023 TRY
2025-06-12 0.0023 TRY 8,431,914,681.0000 LUNC 0.0024 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-06-11 0.0024 TRY 12,885,349,463.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-06-10 0.0024 TRY 12,857,200,729.0000 LUNC 0.0024 TRY 0.0024 TRY 0.0024 TRY 0.0024 TRY
2025-06-09 0.0024 TRY 12,039,162,516.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0024 TRY
2025-06-08 0.0023 TRY 4,780,078,352.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-06-07 0.0023 TRY 9,422,690,765.0000 LUNC 0.0023 TRY 0.0023 TRY 0.0023 TRY 0.0023 TRY
2025-06-06 0.0023 TRY 5,408,580,888.0000 LUNC 0.0022 TRY 0.0022 TRY 0.0023 TRY 0.0023 TRY
2025-06-05 0.0023 TRY 9,711,383,846.0000 LUNC 0.0023 TRY 0.0022 TRY 0.0023 TRY 0.0022 TRY
123...1112