Identifier on Binance: LUNCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0022 TRY |
1,077,733,763,987.0000 LUNC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0023 TRY |
| 2025-12-04 |
0.0012 TRY |
34,482,536,557.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-12-03 |
0.0012 TRY |
17,034,197,148.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-12-02 |
0.0012 TRY |
57,617,842,536.0000 LUNC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2025-12-01 |
0.0011 TRY |
28,693,933,300.0000 LUNC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-11-30 |
0.0012 TRY |
15,482,190,957.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-29 |
0.0012 TRY |
10,602,864,537.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-28 |
0.0012 TRY |
16,458,486,159.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-27 |
0.0012 TRY |
21,095,017,912.0000 LUNC |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-26 |
0.0012 TRY |
20,261,958,776.0000 LUNC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-25 |
0.0012 TRY |
15,396,505,587.0000 LUNC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-24 |
0.0011 TRY |
40,501,641,638.0000 LUNC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2025-11-23 |
0.0012 TRY |
34,996,428,049.0000 LUNC |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-11-22 |
0.0012 TRY |
68,774,606,304.0000 LUNC |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2025-11-21 |
0.0012 TRY |
80,654,637,757.0000 LUNC |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-20 |
0.0012 TRY |
43,606,426,088.0000 LUNC |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-19 |
0.0013 TRY |
33,706,169,817.0000 LUNC |
0.0014 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-11-18 |
0.0013 TRY |
23,703,468,190.0000 LUNC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0014 TRY |
| 2025-11-17 |
0.0014 TRY |
61,929,889,759.0000 LUNC |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-11-16 |
0.0013 TRY |
23,060,961,757.0000 LUNC |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2025-11-15 |
0.0014 TRY |
9,027,717,356.0000 LUNC |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-11-14 |
0.0014 TRY |
21,757,403,632.0000 LUNC |
0.0014 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-11-13 |
0.0014 TRY |
20,032,795,322.0000 LUNC |
0.0015 TRY |
0.0013 TRY |
0.0014 TRY |
0.0014 TRY |
| 2025-11-12 |
0.0015 TRY |
26,649,061,277.0000 LUNC |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2025-11-11 |
0.0016 TRY |
21,447,046,897.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-11-10 |
0.0016 TRY |
30,302,393,684.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-11-09 |
0.0016 TRY |
27,753,310,446.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-11-08 |
0.0016 TRY |
21,476,315,076.0000 LUNC |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-11-07 |
0.0016 TRY |
36,877,414,691.0000 LUNC |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-11-06 |
0.0015 TRY |
32,718,447,119.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2025-11-05 |
0.0016 TRY |
24,605,343,749.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2025-11-04 |
0.0016 TRY |
33,561,474,902.0000 LUNC |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-11-03 |
0.0017 TRY |
24,152,188,598.0000 LUNC |
0.0018 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2025-11-02 |
0.0018 TRY |
15,029,901,443.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-11-01 |
0.0018 TRY |
13,154,275,276.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-10-31 |
0.0018 TRY |
11,579,462,778.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-10-30 |
0.0018 TRY |
17,215,194,231.0000 LUNC |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-10-29 |
0.0019 TRY |
12,995,211,060.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-10-28 |
0.0019 TRY |
13,972,795,258.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-10-27 |
0.0020 TRY |
15,741,713,316.0000 LUNC |
0.0020 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-10-26 |
0.0020 TRY |
16,492,258,436.0000 LUNC |
0.0020 TRY |
0.0019 TRY |
0.0020 TRY |
0.0020 TRY |
| 2025-10-25 |
0.0019 TRY |
21,645,217,152.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0020 TRY |
| 2025-10-24 |
0.0019 TRY |
20,756,804,431.0000 LUNC |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
0.0019 TRY |
| 2025-10-23 |
0.0019 TRY |
27,903,222,007.0000 LUNC |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-10-22 |
0.0019 TRY |
65,483,766,249.0000 LUNC |
0.0019 TRY |
0.0018 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-10-21 |
0.0019 TRY |
78,544,160,424.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0019 TRY |
| 2025-10-20 |
0.0018 TRY |
35,342,374,440.0000 LUNC |
0.0018 TRY |
0.0017 TRY |
0.0018 TRY |
0.0018 TRY |
| 2025-10-19 |
0.0018 TRY |
22,400,901,007.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2025-10-18 |
0.0018 TRY |
53,042,789,403.0000 LUNC |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2025-10-17 |
0.0016 TRY |
29,820,006,952.0000 LUNC |
0.0017 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |