Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0629 USDT |
3,768,774.0000 LTO |
0.0616 USDT |
0.0608 USDT |
0.0612 USDT |
0.0627 USDT |
| 2023-07-24 |
0.0634 USDT |
5,666,995.0000 LTO |
0.0654 USDT |
0.0606 USDT |
0.0613 USDT |
0.0616 USDT |
| 2023-07-23 |
0.0648 USDT |
2,743,333.0000 LTO |
0.0645 USDT |
0.0636 USDT |
0.0641 USDT |
0.0654 USDT |
| 2023-07-22 |
0.0651 USDT |
1,380,820.0000 LTO |
0.0652 USDT |
0.0643 USDT |
0.0647 USDT |
0.0644 USDT |
| 2023-07-21 |
0.0650 USDT |
2,613,551.0000 LTO |
0.0654 USDT |
0.0644 USDT |
0.0647 USDT |
0.0653 USDT |
| 2023-07-20 |
0.0660 USDT |
3,036,421.0000 LTO |
0.0658 USDT |
0.0645 USDT |
0.0650 USDT |
0.0652 USDT |
| 2023-07-19 |
0.0668 USDT |
5,017,529.0000 LTO |
0.0670 USDT |
0.0656 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-07-18 |
0.0666 USDT |
10,978,571.0000 LTO |
0.0657 USDT |
0.0649 USDT |
0.0656 USDT |
0.0670 USDT |
| 2023-07-17 |
0.0653 USDT |
4,192,746.0000 LTO |
0.0648 USDT |
0.0639 USDT |
0.0646 USDT |
0.0657 USDT |
| 2023-07-16 |
0.0661 USDT |
2,945,425.0000 LTO |
0.0666 USDT |
0.0646 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-07-15 |
0.0668 USDT |
2,446,521.0000 LTO |
0.0667 USDT |
0.0658 USDT |
0.0660 USDT |
0.0664 USDT |
| 2023-07-14 |
0.0680 USDT |
5,561,992.0000 LTO |
0.0688 USDT |
0.0653 USDT |
0.0663 USDT |
0.0661 USDT |
| 2023-07-13 |
0.0671 USDT |
8,590,812.0000 LTO |
0.0657 USDT |
0.0643 USDT |
0.0648 USDT |
0.0682 USDT |
| 2023-07-12 |
0.0651 USDT |
4,677,275.0000 LTO |
0.0656 USDT |
0.0643 USDT |
0.0649 USDT |
0.0655 USDT |
| 2023-07-11 |
0.0657 USDT |
8,152,737.0000 LTO |
0.0663 USDT |
0.0647 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-07-10 |
0.0671 USDT |
18,066,583.0000 LTO |
0.0688 USDT |
0.0657 USDT |
0.0664 USDT |
0.0661 USDT |
| 2023-07-09 |
0.0744 USDT |
100,887,152.0000 LTO |
0.0662 USDT |
0.0659 USDT |
0.0664 USDT |
0.0693 USDT |
| 2023-07-08 |
0.0661 USDT |
4,722,475.0000 LTO |
0.0652 USDT |
0.0644 USDT |
0.0648 USDT |
0.0661 USDT |
| 2023-07-07 |
0.0644 USDT |
3,434,985.0000 LTO |
0.0634 USDT |
0.0628 USDT |
0.0637 USDT |
0.0653 USDT |
| 2023-07-06 |
0.0647 USDT |
4,388,444.0000 LTO |
0.0647 USDT |
0.0625 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-07-05 |
0.0663 USDT |
7,547,789.0000 LTO |
0.0676 USDT |
0.0639 USDT |
0.0646 USDT |
0.0647 USDT |
| 2023-07-04 |
0.0676 USDT |
9,752,373.0000 LTO |
0.0660 USDT |
0.0656 USDT |
0.0660 USDT |
0.0675 USDT |
| 2023-07-03 |
0.0652 USDT |
7,961,164.0000 LTO |
0.0633 USDT |
0.0629 USDT |
0.0636 USDT |
0.0657 USDT |
| 2023-07-02 |
0.0635 USDT |
3,612,058.0000 LTO |
0.0647 USDT |
0.0624 USDT |
0.0630 USDT |
0.0635 USDT |
| 2023-07-01 |
0.0636 USDT |
2,812,420.0000 LTO |
0.0634 USDT |
0.0626 USDT |
0.0629 USDT |
0.0645 USDT |
| 2023-06-30 |
0.0626 USDT |
4,997,863.0000 LTO |
0.0616 USDT |
0.0604 USDT |
0.0612 USDT |
0.0636 USDT |
| 2023-06-29 |
0.0618 USDT |
2,746,400.0000 LTO |
0.0606 USDT |
0.0605 USDT |
0.0608 USDT |
0.0613 USDT |
| 2023-06-28 |
0.0629 USDT |
4,677,962.0000 LTO |
0.0654 USDT |
0.0602 USDT |
0.0608 USDT |
0.0606 USDT |
| 2023-06-27 |
0.0653 USDT |
4,195,318.0000 LTO |
0.0647 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-06-26 |
0.0658 USDT |
7,764,205.0000 LTO |
0.0682 USDT |
0.0638 USDT |
0.0643 USDT |
0.0642 USDT |
| 2023-06-25 |
0.0690 USDT |
7,410,895.0000 LTO |
0.0674 USDT |
0.0671 USDT |
0.0681 USDT |
0.0685 USDT |
| 2023-06-24 |
0.0672 USDT |
12,257,615.0000 LTO |
0.0663 USDT |
0.0652 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-06-23 |
0.0661 USDT |
10,719,590.0000 LTO |
0.0622 USDT |
0.0619 USDT |
0.0625 USDT |
0.0662 USDT |
| 2023-06-22 |
0.0639 USDT |
4,720,058.0000 LTO |
0.0635 USDT |
0.0616 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-06-21 |
0.0625 USDT |
7,407,904.0000 LTO |
0.0610 USDT |
0.0609 USDT |
0.0614 USDT |
0.0636 USDT |
| 2023-06-20 |
0.0596 USDT |
3,327,124.0000 LTO |
0.0602 USDT |
0.0582 USDT |
0.0586 USDT |
0.0610 USDT |
| 2023-06-19 |
0.0609 USDT |
7,142,734.0000 LTO |
0.0599 USDT |
0.0595 USDT |
0.0598 USDT |
0.0601 USDT |
| 2023-06-18 |
0.0599 USDT |
3,176,529.0000 LTO |
0.0603 USDT |
0.0590 USDT |
0.0596 USDT |
0.0598 USDT |
| 2023-06-17 |
0.0608 USDT |
3,210,211.0000 LTO |
0.0597 USDT |
0.0594 USDT |
0.0598 USDT |
0.0603 USDT |
| 2023-06-16 |
0.0594 USDT |
3,486,308.0000 LTO |
0.0576 USDT |
0.0574 USDT |
0.0576 USDT |
0.0596 USDT |
| 2023-06-15 |
0.0570 USDT |
4,535,346.0000 LTO |
0.0575 USDT |
0.0558 USDT |
0.0564 USDT |
0.0578 USDT |
| 2023-06-14 |
0.0602 USDT |
15,193,786.0000 LTO |
0.0624 USDT |
0.0563 USDT |
0.0576 USDT |
0.0574 USDT |
| 2023-06-13 |
0.0628 USDT |
36,229,014.0000 LTO |
0.0570 USDT |
0.0568 USDT |
0.0571 USDT |
0.0614 USDT |
| 2023-06-12 |
0.0569 USDT |
2,583,610.0000 LTO |
0.0571 USDT |
0.0558 USDT |
0.0563 USDT |
0.0570 USDT |
| 2023-06-11 |
0.0580 USDT |
7,138,607.0000 LTO |
0.0585 USDT |
0.0566 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-06-10 |
0.0583 USDT |
28,933,841.0000 LTO |
0.0732 USDT |
0.0522 USDT |
0.0570 USDT |
0.0586 USDT |
| 2023-06-09 |
0.0731 USDT |
2,747,550.0000 LTO |
0.0720 USDT |
0.0711 USDT |
0.0716 USDT |
0.0731 USDT |
| 2023-06-08 |
0.0716 USDT |
2,134,069.0000 LTO |
0.0708 USDT |
0.0696 USDT |
0.0707 USDT |
0.0720 USDT |
| 2023-06-07 |
0.0730 USDT |
5,273,372.0000 LTO |
0.0781 USDT |
0.0696 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-06-06 |
0.0756 USDT |
8,827,533.0000 LTO |
0.0784 USDT |
0.0722 USDT |
0.0736 USDT |
0.0780 USDT |