Identifier on Binance: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.0570 USDT |
4,535,346.0000 LTO |
0.0575 USDT |
0.0558 USDT |
0.0564 USDT |
0.0578 USDT |
| 2023-06-14 |
0.0602 USDT |
15,193,786.0000 LTO |
0.0624 USDT |
0.0563 USDT |
0.0576 USDT |
0.0574 USDT |
| 2023-06-13 |
0.0628 USDT |
36,229,014.0000 LTO |
0.0570 USDT |
0.0568 USDT |
0.0571 USDT |
0.0614 USDT |
| 2023-06-12 |
0.0569 USDT |
2,583,610.0000 LTO |
0.0571 USDT |
0.0558 USDT |
0.0563 USDT |
0.0570 USDT |
| 2023-06-11 |
0.0580 USDT |
7,138,607.0000 LTO |
0.0585 USDT |
0.0566 USDT |
0.0573 USDT |
0.0572 USDT |
| 2023-06-10 |
0.0583 USDT |
28,933,841.0000 LTO |
0.0732 USDT |
0.0522 USDT |
0.0570 USDT |
0.0586 USDT |
| 2023-06-09 |
0.0731 USDT |
2,747,550.0000 LTO |
0.0720 USDT |
0.0711 USDT |
0.0716 USDT |
0.0731 USDT |
| 2023-06-08 |
0.0716 USDT |
2,134,069.0000 LTO |
0.0708 USDT |
0.0696 USDT |
0.0707 USDT |
0.0720 USDT |
| 2023-06-07 |
0.0730 USDT |
5,273,372.0000 LTO |
0.0781 USDT |
0.0696 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-06-06 |
0.0756 USDT |
8,827,533.0000 LTO |
0.0784 USDT |
0.0722 USDT |
0.0736 USDT |
0.0780 USDT |
| 2023-06-05 |
0.0819 USDT |
5,039,527.0000 LTO |
0.0855 USDT |
0.0767 USDT |
0.0786 USDT |
0.0791 USDT |
| 2023-06-04 |
0.0868 USDT |
1,005,479.0000 LTO |
0.0869 USDT |
0.0858 USDT |
0.0864 USDT |
0.0859 USDT |
| 2023-06-03 |
0.0875 USDT |
2,529,602.0000 LTO |
0.0866 USDT |
0.0860 USDT |
0.0866 USDT |
0.0865 USDT |
| 2023-06-02 |
0.0863 USDT |
2,341,145.0000 LTO |
0.0861 USDT |
0.0852 USDT |
0.0858 USDT |
0.0865 USDT |
| 2023-06-01 |
0.0859 USDT |
3,614,198.0000 LTO |
0.0843 USDT |
0.0829 USDT |
0.0834 USDT |
0.0860 USDT |
| 2023-05-31 |
0.0844 USDT |
1,547,244.0000 LTO |
0.0867 USDT |
0.0830 USDT |
0.0835 USDT |
0.0843 USDT |
| 2023-05-30 |
0.0865 USDT |
2,852,172.0000 LTO |
0.0864 USDT |
0.0857 USDT |
0.0863 USDT |
0.0868 USDT |
| 2023-05-29 |
0.0870 USDT |
1,545,911.0000 LTO |
0.0880 USDT |
0.0860 USDT |
0.0863 USDT |
0.0865 USDT |
| 2023-05-28 |
0.0868 USDT |
1,465,880.0000 LTO |
0.0858 USDT |
0.0855 USDT |
0.0860 USDT |
0.0882 USDT |
| 2023-05-27 |
0.0857 USDT |
1,177,900.0000 LTO |
0.0864 USDT |
0.0851 USDT |
0.0857 USDT |
0.0859 USDT |
| 2023-05-26 |
0.0864 USDT |
2,663,521.0000 LTO |
0.0873 USDT |
0.0852 USDT |
0.0857 USDT |
0.0863 USDT |
| 2023-05-25 |
0.0865 USDT |
7,768,934.0000 LTO |
0.0833 USDT |
0.0817 USDT |
0.0827 USDT |
0.0869 USDT |
| 2023-05-24 |
0.0841 USDT |
2,726,499.0000 LTO |
0.0860 USDT |
0.0819 USDT |
0.0827 USDT |
0.0836 USDT |
| 2023-05-23 |
0.0859 USDT |
3,255,702.0000 LTO |
0.0843 USDT |
0.0842 USDT |
0.0846 USDT |
0.0859 USDT |
| 2023-05-22 |
0.0843 USDT |
2,129,018.0000 LTO |
0.0851 USDT |
0.0836 USDT |
0.0843 USDT |
0.0845 USDT |
| 2023-05-21 |
0.0870 USDT |
1,159,057.0000 LTO |
0.0883 USDT |
0.0846 USDT |
0.0852 USDT |
0.0852 USDT |
| 2023-05-20 |
0.0885 USDT |
1,594,160.0000 LTO |
0.0889 USDT |
0.0880 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-05-19 |
0.0897 USDT |
6,749,427.0000 LTO |
0.0874 USDT |
0.0873 USDT |
0.0875 USDT |
0.0887 USDT |
| 2023-05-18 |
0.0875 USDT |
908,503.0000 LTO |
0.0876 USDT |
0.0864 USDT |
0.0871 USDT |
0.0876 USDT |
| 2023-05-17 |
0.0869 USDT |
1,429,379.0000 LTO |
0.0871 USDT |
0.0852 USDT |
0.0859 USDT |
0.0879 USDT |
| 2023-05-16 |
0.0867 USDT |
1,239,969.0000 LTO |
0.0863 USDT |
0.0855 USDT |
0.0862 USDT |
0.0873 USDT |
| 2023-05-15 |
0.0863 USDT |
1,370,957.0000 LTO |
0.0845 USDT |
0.0838 USDT |
0.0845 USDT |
0.0865 USDT |
| 2023-05-14 |
0.0845 USDT |
767,836.0000 LTO |
0.0843 USDT |
0.0835 USDT |
0.0840 USDT |
0.0846 USDT |
| 2023-05-13 |
0.0844 USDT |
1,477,191.0000 LTO |
0.0849 USDT |
0.0838 USDT |
0.0842 USDT |
0.0844 USDT |
| 2023-05-12 |
0.0838 USDT |
4,674,965.0000 LTO |
0.0819 USDT |
0.0811 USDT |
0.0818 USDT |
0.0849 USDT |
| 2023-05-11 |
0.0841 USDT |
4,249,210.0000 LTO |
0.0866 USDT |
0.0812 USDT |
0.0820 USDT |
0.0826 USDT |
| 2023-05-10 |
0.0867 USDT |
6,390,795.0000 LTO |
0.0856 USDT |
0.0837 USDT |
0.0843 USDT |
0.0865 USDT |
| 2023-05-09 |
0.0860 USDT |
1,198,591.0000 LTO |
0.0850 USDT |
0.0850 USDT |
0.0853 USDT |
0.0856 USDT |
| 2023-05-08 |
0.0874 USDT |
6,831,699.0000 LTO |
0.0931 USDT |
0.0821 USDT |
0.0848 USDT |
0.0854 USDT |
| 2023-05-07 |
0.0952 USDT |
1,722,699.0000 LTO |
0.0960 USDT |
0.0933 USDT |
0.0939 USDT |
0.0939 USDT |
| 2023-05-06 |
0.0976 USDT |
2,766,141.0000 LTO |
0.1002 USDT |
0.0952 USDT |
0.0957 USDT |
0.0962 USDT |
| 2023-05-05 |
0.1004 USDT |
3,364,701.0000 LTO |
0.0997 USDT |
0.0988 USDT |
0.0994 USDT |
0.1004 USDT |
| 2023-05-04 |
0.1007 USDT |
1,797,848.0000 LTO |
0.1012 USDT |
0.0990 USDT |
0.0995 USDT |
0.0996 USDT |
| 2023-05-03 |
0.0998 USDT |
6,214,687.0000 LTO |
0.1015 USDT |
0.0965 USDT |
0.0978 USDT |
0.1012 USDT |
| 2023-05-02 |
0.1026 USDT |
13,127,348.0000 LTO |
0.0995 USDT |
0.0993 USDT |
0.0996 USDT |
0.1015 USDT |
| 2023-05-01 |
0.1002 USDT |
2,193,381.0000 LTO |
0.1017 USDT |
0.0988 USDT |
0.0995 USDT |
0.0997 USDT |
| 2023-04-30 |
0.1022 USDT |
1,586,438.0000 LTO |
0.1031 USDT |
0.1010 USDT |
0.1014 USDT |
0.1016 USDT |
| 2023-04-29 |
0.1032 USDT |
4,285,661.0000 LTO |
0.1012 USDT |
0.1008 USDT |
0.1014 USDT |
0.1030 USDT |
| 2023-04-28 |
0.1018 USDT |
2,058,404.0000 LTO |
0.1029 USDT |
0.1004 USDT |
0.1011 USDT |
0.1011 USDT |
| 2023-04-27 |
0.1019 USDT |
3,246,551.0000 LTO |
0.1007 USDT |
0.1003 USDT |
0.1009 USDT |
0.1027 USDT |