Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0003 ETH |
633.0000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-12 |
0.0003 ETH |
1,090.4000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-11 |
0.0003 ETH |
15,912.9000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-10 |
0.0003 ETH |
11,964.1000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-09 |
0.0003 ETH |
1,933.4000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-08 |
0.0003 ETH |
19,929.6000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-07 |
0.0003 ETH |
1,119.1000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-06 |
0.0003 ETH |
3,504.8000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-05 |
0.0003 ETH |
4,424.0000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-04 |
0.0003 ETH |
1,461.6000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-03 |
0.0003 ETH |
666.4000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-02 |
0.0003 ETH |
1,112.2000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-09-01 |
0.0003 ETH |
63.2000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-31 |
0.0003 ETH |
383.0000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-30 |
0.0003 ETH |
3,869.4000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-29 |
0.0003 ETH |
197.0000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-28 |
0.0003 ETH |
1,571.8000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-27 |
0.0003 ETH |
3,937.6000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-26 |
0.0003 ETH |
3,487.4000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-25 |
0.0003 ETH |
3,744.8000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-24 |
0.0003 ETH |
3,095.0000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-23 |
0.0003 ETH |
2,661.5000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-22 |
0.0003 ETH |
3,673.8000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-21 |
0.0003 ETH |
1,445.5000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-20 |
0.0003 ETH |
5,979.5000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-19 |
0.0003 ETH |
7,785.8000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-18 |
0.0003 ETH |
3,780.3000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-17 |
0.0003 ETH |
721.3000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-16 |
0.0003 ETH |
22,044.5000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-15 |
0.0003 ETH |
2,207.5000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-14 |
0.0003 ETH |
4,649.4000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-13 |
0.0003 ETH |
2,106.1000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-12 |
0.0003 ETH |
3,838.4000 LSK |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-11 |
0.0004 ETH |
13,121.2000 LSK |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-08-10 |
0.0004 ETH |
9,922.2000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-08-09 |
0.0003 ETH |
13,461.7000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-08 |
0.0003 ETH |
9,401.1000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-07 |
0.0003 ETH |
5,372.5000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-06 |
0.0003 ETH |
1,297.8000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-05 |
0.0003 ETH |
12,542.8000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-04 |
0.0003 ETH |
23,097.2000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-03 |
0.0003 ETH |
6,868.7000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-02 |
0.0003 ETH |
663.4000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-01 |
0.0003 ETH |
5,313.2000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-31 |
0.0003 ETH |
2,131.9000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-30 |
0.0003 ETH |
2,056.1000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-29 |
0.0003 ETH |
690.1000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-28 |
0.0003 ETH |
3,945.7000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-27 |
0.0003 ETH |
14,691.8000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-07-26 |
0.0003 ETH |
46,230.4000 LSK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |