Crypto exchange Binance

Market Lisk (LSK) / Ethereum (ETH)

Identifier on Binance: LSKETH
123...4647
Date Price Volume Open Low High Close
2024-03-29 0.0006 ETH 320.7000 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-03-28 0.0006 ETH 10,841.8000 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-03-27 0.0006 ETH 9,128.2000 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-03-26 0.0006 ETH 16,503.5000 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-03-25 0.0006 ETH 25,192.2000 LSK 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-03-24 0.0006 ETH 85,544.9000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2024-03-23 0.0005 ETH 9,798.0000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-22 0.0005 ETH 9,120.3000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-21 0.0005 ETH 1,992.1000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-20 0.0005 ETH 24,074.1000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-19 0.0005 ETH 18,590.7000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-18 0.0005 ETH 9,414.1000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-17 0.0005 ETH 15,508.1000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-16 0.0005 ETH 11,412.4000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-15 0.0005 ETH 15,347.0000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-14 0.0005 ETH 7,948.2000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-13 0.0005 ETH 8,274.5000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-12 0.0005 ETH 15,109.9000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-11 0.0005 ETH 16,334.9000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-10 0.0005 ETH 9,582.5000 LSK 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-09 0.0006 ETH 12,021.3000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
2024-03-08 0.0005 ETH 12,077.2000 LSK 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-07 0.0006 ETH 29,984.7000 LSK 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2024-03-06 0.0007 ETH 219,207.6000 LSK 0.0008 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-03-05 0.0006 ETH 390,631.0000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0008 ETH
2024-03-04 0.0005 ETH 27,955.4000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-03-03 0.0005 ETH 23,043.7000 LSK 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-03-02 0.0005 ETH 21,276.5000 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0005 ETH
2024-03-01 0.0004 ETH 43,346.8000 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-02-29 0.0004 ETH 16,054.4000 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-02-28 0.0004 ETH 34,200.7000 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-02-27 0.0004 ETH 28,607.8000 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-02-26 0.0004 ETH 4,454.7000 LSK 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-02-25 0.0004 ETH 3,750.9000 LSK 0.0005 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-02-24 0.0005 ETH 5,312.7000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-23 0.0005 ETH 31,032.0000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-22 0.0005 ETH 64,950.1000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-21 0.0005 ETH 42,491.0000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-20 0.0005 ETH 29,358.4000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-19 0.0005 ETH 2,114.6000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-18 0.0005 ETH 608.0000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-17 0.0005 ETH 7,199.8000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-16 0.0005 ETH 33,048.6000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-15 0.0005 ETH 4,655.2000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-14 0.0005 ETH 9,797.5000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-13 0.0005 ETH 19,171.0000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-12 0.0005 ETH 15,617.4000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-11 0.0005 ETH 1,363.3000 LSK 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-10 0.0006 ETH 7,361.4000 LSK 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-02-09 0.0006 ETH 2,281.6000 LSK 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0006 ETH
123...4647