Identifier on Binance: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.5553 USDT |
24,347,684.9000 LRC |
0.5658 USDT |
0.5201 USDT |
0.5900 USDT |
0.5397 USDT |
| 2021-02-03 |
0.5448 USDT |
22,684,456.8000 LRC |
0.5384 USDT |
0.5216 USDT |
0.5730 USDT |
0.5656 USDT |
| 2021-02-02 |
0.5302 USDT |
19,459,530.8000 LRC |
0.5369 USDT |
0.5102 USDT |
0.5500 USDT |
0.5392 USDT |
| 2021-02-01 |
0.5032 USDT |
30,459,661.5000 LRC |
0.4940 USDT |
0.4635 USDT |
0.5499 USDT |
0.5368 USDT |
| 2021-01-31 |
0.5243 USDT |
52,942,237.4000 LRC |
0.5012 USDT |
0.4700 USDT |
0.5762 USDT |
0.4940 USDT |
| 2021-01-30 |
0.4837 USDT |
49,325,965.8000 LRC |
0.4446 USDT |
0.4333 USDT |
0.5107 USDT |
0.5014 USDT |
| 2021-01-29 |
0.4484 USDT |
35,646,520.7000 LRC |
0.4480 USDT |
0.4111 USDT |
0.4800 USDT |
0.4447 USDT |
| 2021-01-28 |
0.4423 USDT |
30,363,822.6000 LRC |
0.3969 USDT |
0.3877 USDT |
0.4769 USDT |
0.4474 USDT |
| 2021-01-27 |
0.4171 USDT |
26,590,274.8000 LRC |
0.4357 USDT |
0.3864 USDT |
0.4610 USDT |
0.3971 USDT |
| 2021-01-26 |
0.4109 USDT |
32,591,468.5000 LRC |
0.4184 USDT |
0.3902 USDT |
0.4410 USDT |
0.4356 USDT |
| 2021-01-25 |
0.4450 USDT |
35,353,256.5000 LRC |
0.4198 USDT |
0.4171 USDT |
0.4777 USDT |
0.4183 USDT |
| 2021-01-24 |
0.4147 USDT |
18,576,868.5000 LRC |
0.4057 USDT |
0.4004 USDT |
0.4278 USDT |
0.4200 USDT |
| 2021-01-23 |
0.4104 USDT |
25,110,853.6000 LRC |
0.3980 USDT |
0.3894 USDT |
0.4310 USDT |
0.4057 USDT |
| 2021-01-22 |
0.3878 USDT |
21,230,203.1000 LRC |
0.3675 USDT |
0.3365 USDT |
0.4197 USDT |
0.3984 USDT |
| 2021-01-21 |
0.4053 USDT |
30,213,880.9000 LRC |
0.4579 USDT |
0.3652 USDT |
0.4618 USDT |
0.3671 USDT |
| 2021-01-20 |
0.4374 USDT |
45,907,877.2000 LRC |
0.4661 USDT |
0.3918 USDT |
0.4894 USDT |
0.4579 USDT |
| 2021-01-19 |
0.4676 USDT |
69,628,491.8000 LRC |
0.4140 USDT |
0.4131 USDT |
0.5176 USDT |
0.4669 USDT |
| 2021-01-18 |
0.4102 USDT |
25,546,248.1000 LRC |
0.4230 USDT |
0.3919 USDT |
0.4301 USDT |
0.4144 USDT |
| 2021-01-17 |
0.3970 USDT |
32,273,682.5000 LRC |
0.3883 USDT |
0.3622 USDT |
0.4390 USDT |
0.4229 USDT |
| 2021-01-16 |
0.3964 USDT |
26,849,060.6000 LRC |
0.3861 USDT |
0.3731 USDT |
0.4203 USDT |
0.3881 USDT |
| 2021-01-15 |
0.3854 USDT |
31,352,090.0000 LRC |
0.4052 USDT |
0.3450 USDT |
0.4143 USDT |
0.3869 USDT |
| 2021-01-14 |
0.4122 USDT |
54,092,989.7000 LRC |
0.4132 USDT |
0.3800 USDT |
0.4484 USDT |
0.4052 USDT |
| 2021-01-13 |
0.3547 USDT |
48,985,610.4000 LRC |
0.3238 USDT |
0.3085 USDT |
0.4140 USDT |
0.4124 USDT |
| 2021-01-12 |
0.3288 USDT |
35,941,315.1000 LRC |
0.3132 USDT |
0.3000 USDT |
0.3494 USDT |
0.3234 USDT |
| 2021-01-11 |
0.3071 USDT |
49,629,219.6000 LRC |
0.3522 USDT |
0.2630 USDT |
0.3524 USDT |
0.3132 USDT |
| 2021-01-10 |
0.3767 USDT |
37,350,051.9000 LRC |
0.3849 USDT |
0.3266 USDT |
0.4097 USDT |
0.3512 USDT |
| 2021-01-09 |
0.4018 USDT |
81,106,000.9000 LRC |
0.3495 USDT |
0.3464 USDT |
0.4300 USDT |
0.3842 USDT |
| 2021-01-08 |
0.3544 USDT |
52,988,876.7000 LRC |
0.3703 USDT |
0.3150 USDT |
0.3888 USDT |
0.3491 USDT |
| 2021-01-07 |
0.4119 USDT |
98,708,764.2000 LRC |
0.4098 USDT |
0.3500 USDT |
0.4500 USDT |
0.3692 USDT |
| 2021-01-06 |
0.4537 USDT |
234,660,453.9000 LRC |
0.4908 USDT |
0.4000 USDT |
0.5191 USDT |
0.4090 USDT |
| 2021-01-05 |
0.4905 USDT |
438,219,069.4000 LRC |
0.3631 USDT |
0.3498 USDT |
0.6217 USDT |
0.4910 USDT |
| 2021-01-04 |
0.3146 USDT |
218,763,698.3000 LRC |
0.2750 USDT |
0.2400 USDT |
0.3866 USDT |
0.3632 USDT |
| 2021-01-03 |
0.2256 USDT |
48,780,505.8000 LRC |
0.1757 USDT |
0.1750 USDT |
0.2789 USDT |
0.2750 USDT |
| 2021-01-02 |
0.1749 USDT |
7,425,720.2000 LRC |
0.1751 USDT |
0.1697 USDT |
0.1794 USDT |
0.1755 USDT |
| 2021-01-01 |
0.1755 USDT |
12,308,078.3000 LRC |
0.1695 USDT |
0.1670 USDT |
0.1817 USDT |
0.1750 USDT |
| 2020-12-31 |
0.1730 USDT |
10,240,527.2000 LRC |
0.1791 USDT |
0.1665 USDT |
0.1794 USDT |
0.1696 USDT |
| 2020-12-30 |
0.1896 USDT |
24,016,787.3000 LRC |
0.1832 USDT |
0.1776 USDT |
0.2010 USDT |
0.1791 USDT |
| 2020-12-29 |
0.1770 USDT |
19,996,515.0000 LRC |
0.1757 USDT |
0.1660 USDT |
0.1860 USDT |
0.1831 USDT |
| 2020-12-28 |
0.1727 USDT |
32,285,442.9000 LRC |
0.1611 USDT |
0.1574 USDT |
0.1869 USDT |
0.1758 USDT |
| 2020-12-27 |
0.1559 USDT |
12,734,044.5000 LRC |
0.1522 USDT |
0.1448 USDT |
0.1675 USDT |
0.1612 USDT |
| 2020-12-26 |
0.1520 USDT |
8,336,937.3000 LRC |
0.1523 USDT |
0.1464 USDT |
0.1575 USDT |
0.1522 USDT |
| 2020-12-25 |
0.1525 USDT |
8,916,542.6000 LRC |
0.1501 USDT |
0.1454 USDT |
0.1589 USDT |
0.1519 USDT |
| 2020-12-24 |
0.1420 USDT |
8,713,247.2000 LRC |
0.1407 USDT |
0.1346 USDT |
0.1509 USDT |
0.1498 USDT |
| 2020-12-23 |
0.1505 USDT |
12,654,756.4000 LRC |
0.1644 USDT |
0.1308 USDT |
0.1659 USDT |
0.1413 USDT |
| 2020-12-22 |
0.1623 USDT |
10,747,405.2000 LRC |
0.1609 USDT |
0.1546 USDT |
0.1685 USDT |
0.1642 USDT |
| 2020-12-21 |
0.1671 USDT |
10,753,304.8000 LRC |
0.1708 USDT |
0.1581 USDT |
0.1770 USDT |
0.1609 USDT |
| 2020-12-20 |
0.1696 USDT |
8,686,900.3000 LRC |
0.1715 USDT |
0.1605 USDT |
0.1746 USDT |
0.1712 USDT |
| 2020-12-19 |
0.1753 USDT |
8,731,737.3000 LRC |
0.1727 USDT |
0.1707 USDT |
0.1792 USDT |
0.1717 USDT |
| 2020-12-18 |
0.1714 USDT |
4,793,772.0000 LRC |
0.1716 USDT |
0.1682 USDT |
0.1757 USDT |
0.1727 USDT |
| 2020-12-17 |
0.1751 USDT |
15,147,575.2000 LRC |
0.1735 USDT |
0.1685 USDT |
0.1824 USDT |
0.1718 USDT |