Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-15 |
0.0007 ETH |
602,314.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-14 |
0.0007 ETH |
853,051.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-13 |
0.0008 ETH |
285,409.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-12 |
0.0008 ETH |
411,140.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-11 |
0.0008 ETH |
695,378.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-10 |
0.0008 ETH |
693,865.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-09 |
0.0008 ETH |
452,148.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-08 |
0.0008 ETH |
10,146.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-07 |
0.0008 ETH |
1,144,650.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-06 |
0.0007 ETH |
2,043,960.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-02-05 |
0.0008 ETH |
1,505,255.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-04 |
0.0008 ETH |
1,258,377.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-03 |
0.0008 ETH |
833,304.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-02 |
0.0008 ETH |
1,638,211.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-02-01 |
0.0008 ETH |
2,708,247.0000 LRC |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-31 |
0.0009 ETH |
1,305,884.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-30 |
0.0009 ETH |
2,698,465.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-29 |
0.0009 ETH |
1,561,182.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-01-28 |
0.0009 ETH |
1,808,453.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-27 |
0.0010 ETH |
1,947,280.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-26 |
0.0010 ETH |
2,275,690.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-25 |
0.0010 ETH |
1,627,418.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-24 |
0.0010 ETH |
2,076,441.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-23 |
0.0010 ETH |
2,114,768.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-22 |
0.0010 ETH |
2,111,839.0000 LRC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-21 |
0.0011 ETH |
3,257,158.0000 LRC |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-01-20 |
0.0012 ETH |
5,575,593.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-01-19 |
0.0010 ETH |
3,996,743.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-01-18 |
0.0009 ETH |
3,268,831.0000 LRC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-17 |
0.0008 ETH |
3,526,068.0000 LRC |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-01-16 |
0.0009 ETH |
5,101,616.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-15 |
0.0010 ETH |
6,102,092.0000 LRC |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-01-14 |
0.0009 ETH |
4,893,119.0000 LRC |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-01-13 |
0.0010 ETH |
4,382,855.0000 LRC |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2018-01-12 |
0.0012 ETH |
4,900,151.0000 LRC |
0.0012 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-01-11 |
0.0013 ETH |
5,580,410.0000 LRC |
0.0014 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2018-01-10 |
0.0014 ETH |
10,644,298.0000 LRC |
0.0017 ETH |
0.0011 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-01-09 |
0.0016 ETH |
18,653,679.0000 LRC |
0.0013 ETH |
0.0012 ETH |
0.0022 ETH |
0.0017 ETH |
| 2018-01-08 |
0.0011 ETH |
6,448,923.0000 LRC |
0.0010 ETH |
0.0008 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-01-07 |
0.0011 ETH |
4,182,310.0000 LRC |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-01-06 |
0.0012 ETH |
7,379,130.0000 LRC |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-05 |
0.0009 ETH |
12,824,311.0000 LRC |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-01-04 |
0.0007 ETH |
7,544,359.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-01-03 |
0.0006 ETH |
4,315,229.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-02 |
0.0005 ETH |
3,931,176.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-01 |
0.0006 ETH |
2,948,575.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-31 |
0.0006 ETH |
5,450,295.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-30 |
0.0005 ETH |
4,451,284.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-29 |
0.0005 ETH |
3,866,891.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-28 |
0.0005 ETH |
2,608,767.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |