Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-24 |
0.0006 ETH |
1,299,102.0000 LRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-23 |
0.0006 ETH |
649,782.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-22 |
0.0005 ETH |
365,279.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-21 |
0.0005 ETH |
380,469.0000 LRC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-20 |
0.0005 ETH |
688,831.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-19 |
0.0005 ETH |
341,492.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-18 |
0.0005 ETH |
729,614.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-17 |
0.0005 ETH |
527,785.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-16 |
0.0005 ETH |
1,011,368.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-15 |
0.0005 ETH |
1,326,690.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-14 |
0.0006 ETH |
1,682,449.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-13 |
0.0005 ETH |
1,043,101.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-12 |
0.0005 ETH |
1,129,761.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-11 |
0.0005 ETH |
2,024,956.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-10 |
0.0005 ETH |
813,331.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-09 |
0.0005 ETH |
969,559.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-08 |
0.0005 ETH |
356,661.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-07 |
0.0005 ETH |
519,905.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-06 |
0.0005 ETH |
720,847.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-05 |
0.0005 ETH |
1,480,482.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-04 |
0.0005 ETH |
836,433.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-03 |
0.0005 ETH |
912,591.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-02 |
0.0005 ETH |
3,918,384.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-10-01 |
0.0004 ETH |
359,807.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-30 |
0.0004 ETH |
732,001.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-29 |
0.0004 ETH |
763,969.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-28 |
0.0004 ETH |
588,681.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-27 |
0.0004 ETH |
527,737.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-26 |
0.0004 ETH |
370,892.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-25 |
0.0004 ETH |
518,305.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-24 |
0.0004 ETH |
870,499.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-23 |
0.0004 ETH |
597,806.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-22 |
0.0004 ETH |
1,892,025.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-21 |
0.0004 ETH |
504,374.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-20 |
0.0004 ETH |
691,638.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-19 |
0.0004 ETH |
706,696.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-18 |
0.0004 ETH |
627,734.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-17 |
0.0004 ETH |
815,889.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-16 |
0.0004 ETH |
402,200.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-15 |
0.0004 ETH |
288,210.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-14 |
0.0004 ETH |
527,015.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-13 |
0.0004 ETH |
485,521.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-12 |
0.0005 ETH |
747,611.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-11 |
0.0005 ETH |
496,479.0000 LRC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-10 |
0.0005 ETH |
243,554.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-09 |
0.0005 ETH |
887,468.0000 LRC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-09-08 |
0.0005 ETH |
511,200.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-07 |
0.0004 ETH |
309,926.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-09-06 |
0.0004 ETH |
492,681.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-09-05 |
0.0004 ETH |
686,854.0000 LRC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |