Identifier on Binance: LRCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0001 ETH |
31,540.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-23 |
0.0001 ETH |
56,361.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-22 |
0.0001 ETH |
44,068.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-21 |
0.0001 ETH |
64,652.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-20 |
0.0001 ETH |
14,508.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-19 |
0.0001 ETH |
95,571.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-18 |
0.0001 ETH |
82,754.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-17 |
0.0001 ETH |
194,459.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-16 |
0.0001 ETH |
257,314.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-15 |
0.0001 ETH |
127,644.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-14 |
0.0001 ETH |
114,031.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-13 |
0.0001 ETH |
645,379.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-12 |
0.0001 ETH |
2,238,914.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-11 |
0.0001 ETH |
56,131.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-10 |
0.0001 ETH |
113,195.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-09 |
0.0001 ETH |
16,903.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-08 |
0.0001 ETH |
211,631.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-07 |
0.0001 ETH |
15,799.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-06 |
0.0001 ETH |
29,384.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-05 |
0.0001 ETH |
41,089.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-04 |
0.0001 ETH |
86,427.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-03 |
0.0001 ETH |
131,464.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-02 |
0.0001 ETH |
319,072.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-01 |
0.0001 ETH |
181,135.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-31 |
0.0001 ETH |
60,839.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-30 |
0.0001 ETH |
36,081.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-29 |
0.0001 ETH |
120,178.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-28 |
0.0001 ETH |
113,498.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-27 |
0.0001 ETH |
47,212.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-26 |
0.0001 ETH |
50,163.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-25 |
0.0001 ETH |
56,620.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-24 |
0.0001 ETH |
106,080.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-23 |
0.0001 ETH |
28,333.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-22 |
0.0001 ETH |
273,863.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-21 |
0.0001 ETH |
55,893.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-20 |
0.0001 ETH |
707,809.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-19 |
0.0001 ETH |
588,584.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-18 |
0.0001 ETH |
371,213.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-17 |
0.0001 ETH |
247,372.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-16 |
0.0001 ETH |
432,885.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-15 |
0.0001 ETH |
2,866,095.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-14 |
0.0001 ETH |
2,461,207.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-13 |
0.0001 ETH |
234,613.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-12 |
0.0001 ETH |
339,196.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-11 |
0.0001 ETH |
1,152,125.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-10 |
0.0001 ETH |
719,168.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-09 |
0.0001 ETH |
239,646.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-08 |
0.0001 ETH |
290,193.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-07 |
0.0001 ETH |
126,716.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-06 |
0.0001 ETH |
284,445.0000 LRC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |