Identifier on Binance: LQTYFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0722 FDUSD |
4,555.0000 LQTY |
1.0830 FDUSD |
1.0620 FDUSD |
1.0660 FDUSD |
1.0910 FDUSD |
| 2024-05-05 |
1.0738 FDUSD |
10,945.1000 LQTY |
1.0760 FDUSD |
1.0490 FDUSD |
1.0560 FDUSD |
1.0810 FDUSD |
| 2024-05-04 |
1.0831 FDUSD |
39,426.3000 LQTY |
1.0810 FDUSD |
1.0710 FDUSD |
1.0750 FDUSD |
1.0750 FDUSD |
| 2024-05-03 |
1.0505 FDUSD |
16,892.0000 LQTY |
1.0170 FDUSD |
1.0110 FDUSD |
1.0230 FDUSD |
1.0930 FDUSD |
| 2024-05-02 |
1.0078 FDUSD |
21,980.5000 LQTY |
1.0180 FDUSD |
0.9840 FDUSD |
0.9880 FDUSD |
1.0220 FDUSD |
| 2024-05-01 |
0.9871 FDUSD |
54,133.0000 LQTY |
1.0040 FDUSD |
0.9470 FDUSD |
0.9740 FDUSD |
1.0170 FDUSD |
| 2024-04-30 |
1.0602 FDUSD |
107,201.2000 LQTY |
1.1130 FDUSD |
0.9650 FDUSD |
0.9780 FDUSD |
1.0000 FDUSD |
| 2024-04-29 |
1.1057 FDUSD |
74,349.5000 LQTY |
1.1250 FDUSD |
1.0670 FDUSD |
1.0780 FDUSD |
1.1170 FDUSD |
| 2024-04-28 |
1.1427 FDUSD |
61,495.4000 LQTY |
1.1030 FDUSD |
1.1030 FDUSD |
1.1080 FDUSD |
1.1160 FDUSD |
| 2024-04-27 |
1.0821 FDUSD |
62,825.6000 LQTY |
1.0910 FDUSD |
1.0380 FDUSD |
1.0660 FDUSD |
1.1020 FDUSD |
| 2024-04-26 |
1.0750 FDUSD |
49,242.9000 LQTY |
1.1030 FDUSD |
1.0450 FDUSD |
1.0560 FDUSD |
1.0680 FDUSD |
| 2024-04-25 |
1.0590 FDUSD |
58,270.1000 LQTY |
1.0400 FDUSD |
0.9980 FDUSD |
1.0140 FDUSD |
1.1090 FDUSD |
| 2024-04-24 |
1.0818 FDUSD |
17,323.5000 LQTY |
1.1060 FDUSD |
1.0390 FDUSD |
1.0590 FDUSD |
1.0390 FDUSD |
| 2024-04-23 |
1.1068 FDUSD |
25,629.3000 LQTY |
1.0920 FDUSD |
1.0750 FDUSD |
1.0810 FDUSD |
1.1050 FDUSD |
| 2024-04-22 |
1.0909 FDUSD |
36,573.7000 LQTY |
1.0860 FDUSD |
1.0720 FDUSD |
1.0760 FDUSD |
1.0990 FDUSD |
| 2024-04-21 |
1.0734 FDUSD |
22,616.5000 LQTY |
1.1040 FDUSD |
1.0410 FDUSD |
1.0610 FDUSD |
1.0750 FDUSD |
| 2024-04-20 |
1.0484 FDUSD |
28,307.4000 LQTY |
1.0170 FDUSD |
1.0090 FDUSD |
1.0180 FDUSD |
1.1000 FDUSD |
| 2024-04-19 |
1.0093 FDUSD |
40,134.0000 LQTY |
1.0200 FDUSD |
0.9500 FDUSD |
0.9800 FDUSD |
0.9900 FDUSD |
| 2024-04-18 |
1.0075 FDUSD |
35,726.6000 LQTY |
0.9970 FDUSD |
0.9670 FDUSD |
0.9930 FDUSD |
1.0240 FDUSD |
| 2024-04-17 |
0.9869 FDUSD |
40,955.6000 LQTY |
1.0030 FDUSD |
0.9540 FDUSD |
0.9790 FDUSD |
0.9900 FDUSD |
| 2024-04-16 |
0.9827 FDUSD |
61,763.0000 LQTY |
0.9780 FDUSD |
0.9360 FDUSD |
0.9630 FDUSD |
1.0120 FDUSD |
| 2024-04-15 |
0.9909 FDUSD |
48,521.3000 LQTY |
1.0420 FDUSD |
0.9280 FDUSD |
0.9550 FDUSD |
0.9850 FDUSD |
| 2024-04-14 |
0.9784 FDUSD |
142,641.9000 LQTY |
0.9390 FDUSD |
0.8940 FDUSD |
0.9210 FDUSD |
1.0550 FDUSD |
| 2024-04-13 |
0.9613 FDUSD |
198,817.9000 LQTY |
1.1590 FDUSD |
0.8380 FDUSD |
0.9020 FDUSD |
0.9450 FDUSD |
| 2024-04-12 |
1.2381 FDUSD |
111,744.5000 LQTY |
1.4650 FDUSD |
1.0060 FDUSD |
1.1440 FDUSD |
1.1410 FDUSD |
| 2024-04-11 |
1.4924 FDUSD |
40,236.7000 LQTY |
1.5250 FDUSD |
1.4630 FDUSD |
1.4680 FDUSD |
1.4690 FDUSD |
| 2024-04-10 |
1.5243 FDUSD |
74,299.7000 LQTY |
1.6000 FDUSD |
1.4750 FDUSD |
1.4990 FDUSD |
1.5420 FDUSD |
| 2024-04-09 |
1.5918 FDUSD |
55,223.8000 LQTY |
1.6270 FDUSD |
1.5510 FDUSD |
1.5770 FDUSD |
1.6050 FDUSD |
| 2024-04-08 |
1.6276 FDUSD |
42,254.5000 LQTY |
1.6210 FDUSD |
1.5870 FDUSD |
1.6050 FDUSD |
1.6300 FDUSD |
| 2024-04-07 |
1.6132 FDUSD |
100,984.5000 LQTY |
1.5300 FDUSD |
1.5300 FDUSD |
1.5300 FDUSD |
1.6290 FDUSD |
| 2024-04-06 |
1.5104 FDUSD |
25,464.1000 LQTY |
1.5030 FDUSD |
1.4790 FDUSD |
1.4940 FDUSD |
1.5490 FDUSD |
| 2024-04-05 |
1.4672 FDUSD |
42,782.1000 LQTY |
1.4650 FDUSD |
1.4120 FDUSD |
1.4510 FDUSD |
1.5050 FDUSD |
| 2024-04-04 |
1.4824 FDUSD |
58,944.9000 LQTY |
1.5160 FDUSD |
1.4470 FDUSD |
1.4610 FDUSD |
1.4610 FDUSD |
| 2024-04-03 |
1.6144 FDUSD |
97,238.9000 LQTY |
1.7720 FDUSD |
1.4690 FDUSD |
1.4960 FDUSD |
1.5120 FDUSD |