Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
48.4347 USDT |
894,680.1900 LPT |
42.8500 USDT |
39.6600 USDT |
42.8200 USDT |
43.0900 USDT |
| 2022-01-04 |
43.3965 USDT |
240,742.1500 LPT |
41.8400 USDT |
40.6900 USDT |
41.4900 USDT |
43.4500 USDT |
| 2022-01-03 |
41.6287 USDT |
166,103.1300 LPT |
40.6800 USDT |
40.0100 USDT |
40.4300 USDT |
41.6700 USDT |
| 2022-01-02 |
40.3961 USDT |
87,560.7200 LPT |
41.0500 USDT |
39.7900 USDT |
40.0700 USDT |
40.6600 USDT |
| 2022-01-01 |
40.6917 USDT |
84,761.1000 LPT |
39.7000 USDT |
39.6000 USDT |
40.3300 USDT |
40.8200 USDT |
| 2021-12-31 |
40.7617 USDT |
174,880.0400 LPT |
40.2900 USDT |
38.6800 USDT |
39.4200 USDT |
39.9700 USDT |
| 2021-12-30 |
40.6184 USDT |
200,129.4900 LPT |
42.5400 USDT |
39.4200 USDT |
40.1000 USDT |
40.0600 USDT |
| 2021-12-29 |
45.5821 USDT |
958,359.2300 LPT |
38.4500 USDT |
38.4400 USDT |
39.0900 USDT |
42.3800 USDT |
| 2021-12-28 |
40.6242 USDT |
112,263.9000 LPT |
43.6300 USDT |
38.0100 USDT |
38.8400 USDT |
38.8800 USDT |
| 2021-12-27 |
45.1577 USDT |
108,631.3800 LPT |
43.5000 USDT |
43.1400 USDT |
43.5100 USDT |
43.7900 USDT |
| 2021-12-26 |
43.5056 USDT |
89,741.1500 LPT |
44.5200 USDT |
42.7000 USDT |
43.1700 USDT |
43.5000 USDT |
| 2021-12-25 |
46.0649 USDT |
119,555.5300 LPT |
44.1800 USDT |
44.0000 USDT |
44.7800 USDT |
44.7500 USDT |
| 2021-12-24 |
45.2215 USDT |
184,813.6000 LPT |
44.4700 USDT |
43.7200 USDT |
44.2500 USDT |
44.2300 USDT |
| 2021-12-23 |
43.9089 USDT |
418,603.4300 LPT |
41.4100 USDT |
40.1200 USDT |
40.6900 USDT |
44.2600 USDT |
| 2021-12-22 |
38.7979 USDT |
164,599.0800 LPT |
36.5600 USDT |
36.5600 USDT |
37.1200 USDT |
40.7600 USDT |
| 2021-12-21 |
35.6457 USDT |
96,307.7300 LPT |
34.1200 USDT |
33.7300 USDT |
33.9100 USDT |
37.1400 USDT |
| 2021-12-20 |
33.7161 USDT |
101,324.2100 LPT |
35.1200 USDT |
32.3200 USDT |
32.8200 USDT |
33.8600 USDT |
| 2021-12-19 |
36.5417 USDT |
62,495.4800 LPT |
36.3300 USDT |
35.6400 USDT |
35.9600 USDT |
35.7000 USDT |
| 2021-12-18 |
36.4300 USDT |
51,124.5600 LPT |
36.1300 USDT |
35.3400 USDT |
35.9200 USDT |
36.3500 USDT |
| 2021-12-17 |
36.3879 USDT |
148,007.7500 LPT |
36.7700 USDT |
34.3400 USDT |
35.9200 USDT |
36.1900 USDT |
| 2021-12-16 |
37.7046 USDT |
394,095.7500 LPT |
35.3100 USDT |
35.0500 USDT |
35.5300 USDT |
36.7700 USDT |
| 2021-12-15 |
33.5574 USDT |
127,669.6700 LPT |
33.2600 USDT |
31.1000 USDT |
31.5700 USDT |
34.9300 USDT |
| 2021-12-14 |
32.8617 USDT |
138,533.5200 LPT |
32.6000 USDT |
31.6000 USDT |
32.2000 USDT |
33.2800 USDT |
| 2021-12-13 |
34.8761 USDT |
162,559.1600 LPT |
38.6700 USDT |
31.9300 USDT |
32.8400 USDT |
32.6200 USDT |
| 2021-12-12 |
38.2263 USDT |
87,596.0000 LPT |
38.3200 USDT |
37.1900 USDT |
37.5000 USDT |
39.1000 USDT |
| 2021-12-11 |
37.3842 USDT |
123,485.9600 LPT |
35.5900 USDT |
34.9800 USDT |
36.1400 USDT |
38.3900 USDT |
| 2021-12-10 |
37.8893 USDT |
91,414.9900 LPT |
37.7400 USDT |
35.9400 USDT |
36.7600 USDT |
35.9900 USDT |
| 2021-12-09 |
40.0125 USDT |
145,837.9700 LPT |
41.5000 USDT |
37.2400 USDT |
38.0500 USDT |
38.2000 USDT |
| 2021-12-08 |
40.5595 USDT |
119,055.5200 LPT |
41.2500 USDT |
39.0600 USDT |
40.0300 USDT |
41.5100 USDT |
| 2021-12-07 |
42.4919 USDT |
155,448.4100 LPT |
43.3100 USDT |
40.7300 USDT |
41.2600 USDT |
41.1700 USDT |
| 2021-12-06 |
40.0128 USDT |
207,240.0600 LPT |
41.5100 USDT |
37.5800 USDT |
39.3800 USDT |
43.1000 USDT |
| 2021-12-05 |
44.5297 USDT |
513,082.8800 LPT |
42.3800 USDT |
39.7600 USDT |
40.8800 USDT |
41.3900 USDT |
| 2021-12-04 |
39.4244 USDT |
436,394.4600 LPT |
47.2600 USDT |
31.6500 USDT |
38.0600 USDT |
42.2000 USDT |
| 2021-12-03 |
49.8816 USDT |
180,744.0200 LPT |
53.2300 USDT |
45.0000 USDT |
47.2600 USDT |
47.1800 USDT |
| 2021-12-02 |
55.3729 USDT |
409,525.7500 LPT |
55.9100 USDT |
52.3300 USDT |
52.8000 USDT |
52.9700 USDT |
| 2021-12-01 |
54.3174 USDT |
272,782.5000 LPT |
52.1500 USDT |
51.8700 USDT |
52.6000 USDT |
56.0200 USDT |
| 2021-11-30 |
53.1900 USDT |
185,317.1900 LPT |
54.9400 USDT |
51.0200 USDT |
52.5400 USDT |
52.3300 USDT |
| 2021-11-29 |
55.9809 USDT |
179,469.7500 LPT |
58.0600 USDT |
54.0300 USDT |
55.3200 USDT |
55.3700 USDT |
| 2021-11-28 |
54.9401 USDT |
363,536.6900 LPT |
59.1900 USDT |
51.0200 USDT |
53.0900 USDT |
56.4200 USDT |
| 2021-11-27 |
63.0281 USDT |
861,903.9700 LPT |
54.7800 USDT |
54.1900 USDT |
59.5500 USDT |
58.7500 USDT |
| 2021-11-26 |
60.7486 USDT |
1,024,872.6200 LPT |
60.4600 USDT |
50.0000 USDT |
55.4300 USDT |
54.6000 USDT |
| 2021-11-25 |
57.0477 USDT |
1,102,655.2600 LPT |
46.0100 USDT |
45.9100 USDT |
48.0800 USDT |
60.2800 USDT |
| 2021-11-24 |
47.6512 USDT |
208,045.9600 LPT |
50.2700 USDT |
45.0700 USDT |
46.4300 USDT |
46.1600 USDT |
| 2021-11-23 |
50.3666 USDT |
230,938.4500 LPT |
47.4200 USDT |
47.1300 USDT |
48.1500 USDT |
50.2300 USDT |
| 2021-11-22 |
49.7480 USDT |
240,020.1300 LPT |
50.0700 USDT |
47.1400 USDT |
47.9500 USDT |
47.6100 USDT |
| 2021-11-21 |
52.0188 USDT |
234,677.5900 LPT |
52.3000 USDT |
49.7100 USDT |
50.6200 USDT |
49.8300 USDT |
| 2021-11-20 |
53.0213 USDT |
227,987.3200 LPT |
53.6900 USDT |
50.5100 USDT |
51.7300 USDT |
52.2300 USDT |
| 2021-11-19 |
51.6653 USDT |
502,973.4700 LPT |
47.0900 USDT |
46.6900 USDT |
48.5500 USDT |
53.5700 USDT |
| 2021-11-18 |
51.8501 USDT |
355,843.4900 LPT |
55.8200 USDT |
45.8300 USDT |
47.6400 USDT |
46.9300 USDT |
| 2021-11-17 |
57.6333 USDT |
577,237.5200 LPT |
61.0700 USDT |
53.8900 USDT |
55.6800 USDT |
55.1200 USDT |