Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
53.1900 USDT |
185,317.1900 LPT |
54.9400 USDT |
51.0200 USDT |
52.5400 USDT |
52.3300 USDT |
| 2021-11-29 |
55.9809 USDT |
179,469.7500 LPT |
58.0600 USDT |
54.0300 USDT |
55.3200 USDT |
55.3700 USDT |
| 2021-11-28 |
54.9401 USDT |
363,536.6900 LPT |
59.1900 USDT |
51.0200 USDT |
53.0900 USDT |
56.4200 USDT |
| 2021-11-27 |
63.0281 USDT |
861,903.9700 LPT |
54.7800 USDT |
54.1900 USDT |
59.5500 USDT |
58.7500 USDT |
| 2021-11-26 |
60.7486 USDT |
1,024,872.6200 LPT |
60.4600 USDT |
50.0000 USDT |
55.4300 USDT |
54.6000 USDT |
| 2021-11-25 |
57.0477 USDT |
1,102,655.2600 LPT |
46.0100 USDT |
45.9100 USDT |
48.0800 USDT |
60.2800 USDT |
| 2021-11-24 |
47.6512 USDT |
208,045.9600 LPT |
50.2700 USDT |
45.0700 USDT |
46.4300 USDT |
46.1600 USDT |
| 2021-11-23 |
50.3666 USDT |
230,938.4500 LPT |
47.4200 USDT |
47.1300 USDT |
48.1500 USDT |
50.2300 USDT |
| 2021-11-22 |
49.7480 USDT |
240,020.1300 LPT |
50.0700 USDT |
47.1400 USDT |
47.9500 USDT |
47.6100 USDT |
| 2021-11-21 |
52.0188 USDT |
234,677.5900 LPT |
52.3000 USDT |
49.7100 USDT |
50.6200 USDT |
49.8300 USDT |
| 2021-11-20 |
53.0213 USDT |
227,987.3200 LPT |
53.6900 USDT |
50.5100 USDT |
51.7300 USDT |
52.2300 USDT |
| 2021-11-19 |
51.6653 USDT |
502,973.4700 LPT |
47.0900 USDT |
46.6900 USDT |
48.5500 USDT |
53.5700 USDT |
| 2021-11-18 |
51.8501 USDT |
355,843.4900 LPT |
55.8200 USDT |
45.8300 USDT |
47.6400 USDT |
46.9300 USDT |
| 2021-11-17 |
57.6333 USDT |
577,237.5200 LPT |
61.0700 USDT |
53.8900 USDT |
55.6800 USDT |
55.1200 USDT |
| 2021-11-16 |
63.2835 USDT |
861,152.4200 LPT |
65.5000 USDT |
58.6000 USDT |
59.8100 USDT |
61.4900 USDT |
| 2021-11-15 |
68.4729 USDT |
651,057.3100 LPT |
64.6300 USDT |
63.3900 USDT |
64.7800 USDT |
65.8700 USDT |
| 2021-11-14 |
65.0039 USDT |
422,305.7400 LPT |
68.0600 USDT |
63.0400 USDT |
64.3700 USDT |
64.5000 USDT |
| 2021-11-13 |
69.2876 USDT |
1,505,480.6300 LPT |
58.8300 USDT |
58.8300 USDT |
59.6600 USDT |
66.0900 USDT |
| 2021-11-12 |
60.2189 USDT |
364,538.6800 LPT |
63.3800 USDT |
56.8900 USDT |
59.1400 USDT |
59.3100 USDT |
| 2021-11-11 |
66.5546 USDT |
878,209.2400 LPT |
74.6200 USDT |
61.3400 USDT |
63.6600 USDT |
63.3900 USDT |
| 2021-11-10 |
69.1290 USDT |
2,386,821.3300 LPT |
71.5900 USDT |
61.0800 USDT |
63.9400 USDT |
70.1200 USDT |
| 2021-11-09 |
77.5382 USDT |
7,231,824.3700 LPT |
49.3700 USDT |
46.0200 USDT |
48.0100 USDT |
71.2300 USDT |
| 2021-11-08 |
44.4577 USDT |
1,114,873.3600 LPT |
36.1200 USDT |
34.8500 USDT |
35.6800 USDT |
49.9700 USDT |
| 2021-11-07 |
36.0120 USDT |
304,466.5800 LPT |
33.2600 USDT |
32.6300 USDT |
32.9000 USDT |
35.9600 USDT |
| 2021-11-06 |
32.2830 USDT |
79,254.8500 LPT |
32.4400 USDT |
30.8400 USDT |
31.3400 USDT |
33.0800 USDT |
| 2021-11-05 |
34.6560 USDT |
258,179.1700 LPT |
34.1500 USDT |
32.0300 USDT |
32.5000 USDT |
32.3400 USDT |
| 2021-11-04 |
33.4870 USDT |
575,265.9200 LPT |
29.5000 USDT |
29.4700 USDT |
30.3900 USDT |
33.8700 USDT |
| 2021-11-03 |
30.0823 USDT |
189,611.8100 LPT |
29.7600 USDT |
28.2600 USDT |
28.8400 USDT |
29.4300 USDT |
| 2021-11-02 |
31.3446 USDT |
564,519.2100 LPT |
26.6200 USDT |
26.4100 USDT |
26.6800 USDT |
29.6100 USDT |
| 2021-11-01 |
26.6155 USDT |
127,020.5800 LPT |
28.2600 USDT |
25.8800 USDT |
26.1700 USDT |
26.6500 USDT |
| 2021-10-31 |
30.6663 USDT |
1,000,411.1100 LPT |
27.9500 USDT |
26.3900 USDT |
27.1600 USDT |
28.1300 USDT |
| 2021-10-30 |
26.6688 USDT |
645,210.6700 LPT |
23.9700 USDT |
23.5000 USDT |
23.7800 USDT |
27.3600 USDT |
| 2021-10-29 |
23.9925 USDT |
68,412.0100 LPT |
23.6700 USDT |
23.2900 USDT |
23.7900 USDT |
23.8800 USDT |
| 2021-10-28 |
23.1776 USDT |
90,235.6300 LPT |
22.5000 USDT |
22.3700 USDT |
22.6700 USDT |
23.2700 USDT |
| 2021-10-27 |
23.6610 USDT |
235,573.6300 LPT |
24.5200 USDT |
22.3100 USDT |
22.8600 USDT |
22.5500 USDT |
| 2021-10-26 |
25.1115 USDT |
93,447.3300 LPT |
25.9500 USDT |
24.3600 USDT |
24.4600 USDT |
24.4500 USDT |
| 2021-10-25 |
25.5479 USDT |
291,196.3300 LPT |
23.2900 USDT |
23.1600 USDT |
23.3700 USDT |
25.9400 USDT |
| 2021-10-24 |
23.7733 USDT |
111,015.4200 LPT |
24.6100 USDT |
22.7800 USDT |
23.2500 USDT |
23.2900 USDT |
| 2021-10-23 |
24.8253 USDT |
133,947.0400 LPT |
25.1500 USDT |
24.1900 USDT |
24.4400 USDT |
24.5400 USDT |
| 2021-10-22 |
25.8757 USDT |
195,787.7100 LPT |
25.5700 USDT |
25.0000 USDT |
25.1000 USDT |
25.0700 USDT |
| 2021-10-21 |
26.4997 USDT |
218,855.9100 LPT |
27.5700 USDT |
25.4100 USDT |
25.7900 USDT |
25.5300 USDT |
| 2021-10-20 |
28.2415 USDT |
498,018.4100 LPT |
31.2200 USDT |
27.0400 USDT |
27.5100 USDT |
27.5300 USDT |
| 2021-10-19 |
31.1762 USDT |
3,622,134.7000 LPT |
28.2100 USDT |
26.7100 USDT |
27.5500 USDT |
30.0300 USDT |
| 2021-10-18 |
29.8247 USDT |
2,824,499.4400 LPT |
20.2500 USDT |
19.7500 USDT |
20.2300 USDT |
28.0300 USDT |
| 2021-10-17 |
21.1888 USDT |
248,308.9400 LPT |
21.6600 USDT |
19.7600 USDT |
20.0200 USDT |
20.2500 USDT |
| 2021-10-16 |
22.5600 USDT |
340,551.9800 LPT |
21.7900 USDT |
21.4600 USDT |
21.6100 USDT |
21.5300 USDT |
| 2021-10-15 |
25.0726 USDT |
1,228,956.2800 LPT |
25.1600 USDT |
21.0800 USDT |
21.5200 USDT |
21.9300 USDT |
| 2021-10-14 |
25.8342 USDT |
2,236,880.4900 LPT |
18.3000 USDT |
18.2800 USDT |
18.4500 USDT |
24.6000 USDT |
| 2021-10-13 |
18.0471 USDT |
60,437.8000 LPT |
17.7700 USDT |
17.6600 USDT |
17.8100 USDT |
18.3600 USDT |
| 2021-10-12 |
17.0917 USDT |
204,106.8400 LPT |
17.8600 USDT |
16.2800 USDT |
16.7600 USDT |
17.7500 USDT |