Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.3016 USDT |
3,396,997.2000 |
0.3021 USDT |
0.2860 USDT |
0.2955 USDT |
0.3153 USDT |
| 2023-06-05 |
0.3263 USDT |
3,744,155.7000 |
0.3546 USDT |
0.2948 USDT |
0.3004 USDT |
0.3004 USDT |
| 2023-06-04 |
0.3558 USDT |
1,951,147.1000 |
0.3509 USDT |
0.3494 USDT |
0.3505 USDT |
0.3517 USDT |
| 2023-06-03 |
0.3506 USDT |
912,104.4000 |
0.3524 USDT |
0.3472 USDT |
0.3505 USDT |
0.3509 USDT |
| 2023-06-02 |
0.3479 USDT |
1,018,496.6000 |
0.3461 USDT |
0.3428 USDT |
0.3454 USDT |
0.3529 USDT |
| 2023-06-01 |
0.3429 USDT |
1,583,851.9000 |
0.3422 USDT |
0.3358 USDT |
0.3383 USDT |
0.3477 USDT |
| 2023-05-31 |
0.3429 USDT |
1,064,702.8000 |
0.3513 USDT |
0.3395 USDT |
0.3415 USDT |
0.3417 USDT |
| 2023-05-30 |
0.3529 USDT |
1,570,534.8000 |
0.3544 USDT |
0.3480 USDT |
0.3499 USDT |
0.3520 USDT |
| 2023-05-29 |
0.3608 USDT |
2,013,085.3000 |
0.3642 USDT |
0.3522 USDT |
0.3544 USDT |
0.3546 USDT |
| 2023-05-28 |
0.3590 USDT |
1,920,525.0000 |
0.3577 USDT |
0.3532 USDT |
0.3560 USDT |
0.3645 USDT |
| 2023-05-27 |
0.3570 USDT |
1,205,885.3000 |
0.3555 USDT |
0.3516 USDT |
0.3535 USDT |
0.3573 USDT |
| 2023-05-26 |
0.3588 USDT |
3,200,421.1000 |
0.3500 USDT |
0.3476 USDT |
0.3501 USDT |
0.3559 USDT |
| 2023-05-25 |
0.3445 USDT |
2,192,540.5000 |
0.3532 USDT |
0.3392 USDT |
0.3420 USDT |
0.3499 USDT |
| 2023-05-24 |
0.3541 USDT |
1,337,693.7000 |
0.3647 USDT |
0.3459 USDT |
0.3488 USDT |
0.3534 USDT |
| 2023-05-23 |
0.3657 USDT |
1,616,749.1000 |
0.3611 USDT |
0.3606 USDT |
0.3624 USDT |
0.3646 USDT |
| 2023-05-22 |
0.3571 USDT |
728,674.3000 |
0.3560 USDT |
0.3506 USDT |
0.3523 USDT |
0.3604 USDT |
| 2023-05-21 |
0.3653 USDT |
1,239,948.6000 |
0.3707 USDT |
0.3567 USDT |
0.3599 USDT |
0.3579 USDT |
| 2023-05-20 |
0.3719 USDT |
1,185,872.6000 |
0.3688 USDT |
0.3665 USDT |
0.3682 USDT |
0.3692 USDT |
| 2023-05-19 |
0.3746 USDT |
1,888,548.2000 |
0.3806 USDT |
0.3676 USDT |
0.3703 USDT |
0.3691 USDT |
| 2023-05-18 |
0.3924 USDT |
3,106,269.2000 |
0.3918 USDT |
0.3759 USDT |
0.3802 USDT |
0.3807 USDT |
| 2023-05-17 |
0.3977 USDT |
10,842,608.7000 |
0.3739 USDT |
0.3660 USDT |
0.3712 USDT |
0.3913 USDT |
| 2023-05-16 |
0.3750 USDT |
2,725,707.0000 |
0.3696 USDT |
0.3683 USDT |
0.3713 USDT |
0.3720 USDT |
| 2023-05-15 |
0.3699 USDT |
2,376,546.3000 |
0.3563 USDT |
0.3538 USDT |
0.3566 USDT |
0.3694 USDT |
| 2023-05-14 |
0.3592 USDT |
1,572,278.7000 |
0.3580 USDT |
0.3500 USDT |
0.3548 USDT |
0.3565 USDT |
| 2023-05-13 |
0.3575 USDT |
2,066,827.1000 |
0.3528 USDT |
0.3503 USDT |
0.3530 USDT |
0.3583 USDT |
| 2023-05-12 |
0.3447 USDT |
2,078,369.9000 |
0.3398 USDT |
0.3325 USDT |
0.3357 USDT |
0.3526 USDT |
| 2023-05-11 |
0.3531 USDT |
3,455,300.1000 |
0.3758 USDT |
0.3319 USDT |
0.3378 USDT |
0.3401 USDT |
| 2023-05-10 |
0.3704 USDT |
3,866,811.6000 |
0.3723 USDT |
0.3544 USDT |
0.3655 USDT |
0.3755 USDT |
| 2023-05-09 |
0.3715 USDT |
916,376.7000 |
0.3690 USDT |
0.3663 USDT |
0.3692 USDT |
0.3722 USDT |
| 2023-05-08 |
0.3840 USDT |
2,626,064.1000 |
0.4092 USDT |
0.3634 USDT |
0.3675 USDT |
0.3678 USDT |
| 2023-05-07 |
0.4199 USDT |
1,483,103.6000 |
0.4200 USDT |
0.4109 USDT |
0.4133 USDT |
0.4131 USDT |
| 2023-05-06 |
0.4327 USDT |
1,472,771.8000 |
0.4522 USDT |
0.4168 USDT |
0.4193 USDT |
0.4193 USDT |
| 2023-05-05 |
0.4554 USDT |
1,405,860.3000 |
0.4582 USDT |
0.4492 USDT |
0.4521 USDT |
0.4528 USDT |
| 2023-05-04 |
0.4649 USDT |
2,290,256.6000 |
0.4604 USDT |
0.4535 USDT |
0.4585 USDT |
0.4582 USDT |
| 2023-05-03 |
0.4585 USDT |
3,537,423.8000 |
0.4587 USDT |
0.4450 USDT |
0.4480 USDT |
0.4593 USDT |
| 2023-05-02 |
0.4543 USDT |
948,702.3000 |
0.4528 USDT |
0.4486 USDT |
0.4513 USDT |
0.4596 USDT |
| 2023-05-01 |
0.4583 USDT |
1,614,891.7000 |
0.4719 USDT |
0.4486 USDT |
0.4515 USDT |
0.4525 USDT |
| 2023-04-30 |
0.4824 USDT |
2,076,636.1000 |
0.4803 USDT |
0.4715 USDT |
0.4732 USDT |
0.4774 USDT |
| 2023-04-29 |
0.4800 USDT |
2,045,141.1000 |
0.4784 USDT |
0.4700 USDT |
0.4788 USDT |
0.4806 USDT |
| 2023-04-28 |
0.4835 USDT |
2,740,390.6000 |
0.4988 USDT |
0.4697 USDT |
0.4788 USDT |
0.4780 USDT |
| 2023-04-27 |
0.4916 USDT |
3,085,194.5000 |
0.4809 USDT |
0.4780 USDT |
0.4882 USDT |
0.5007 USDT |
| 2023-04-26 |
0.4966 USDT |
4,765,926.6000 |
0.4931 USDT |
0.4611 USDT |
0.4742 USDT |
0.4798 USDT |
| 2023-04-25 |
0.4917 USDT |
2,143,422.4000 |
0.5050 USDT |
0.4786 USDT |
0.4821 USDT |
0.4930 USDT |
| 2023-04-24 |
0.4944 USDT |
2,062,237.2000 |
0.4916 USDT |
0.4788 USDT |
0.4841 USDT |
0.5050 USDT |
| 2023-04-23 |
0.4990 USDT |
1,818,583.5000 |
0.5109 USDT |
0.4843 USDT |
0.4903 USDT |
0.4913 USDT |
| 2023-04-22 |
0.5019 USDT |
1,939,189.2000 |
0.5063 USDT |
0.4909 USDT |
0.4958 USDT |
0.5110 USDT |
| 2023-04-21 |
0.5283 USDT |
3,967,871.2000 |
0.5174 USDT |
0.5000 USDT |
0.5055 USDT |
0.5068 USDT |
| 2023-04-20 |
0.5285 USDT |
2,785,605.7000 |
0.5218 USDT |
0.5100 USDT |
0.5145 USDT |
0.5159 USDT |
| 2023-04-19 |
0.5419 USDT |
4,643,798.0000 |
0.5764 USDT |
0.5190 USDT |
0.5265 USDT |
0.5191 USDT |
| 2023-04-18 |
0.5655 USDT |
4,201,429.7000 |
0.5468 USDT |
0.5440 USDT |
0.5509 USDT |
0.5736 USDT |