Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.2627 USDT |
602,628.6000 |
0.2652 USDT |
0.2571 USDT |
0.2623 USDT |
0.2622 USDT |
| 2024-04-29 |
0.2650 USDT |
11,926,273.0000 |
0.2620 USDT |
0.2524 USDT |
0.2556 USDT |
0.2671 USDT |
| 2024-04-28 |
0.2657 USDT |
3,485,886.4000 |
0.2665 USDT |
0.2610 USDT |
0.2635 USDT |
0.2616 USDT |
| 2024-04-27 |
0.2585 USDT |
2,644,765.7000 |
0.2604 USDT |
0.2521 USDT |
0.2573 USDT |
0.2652 USDT |
| 2024-04-26 |
0.2627 USDT |
5,139,798.1000 |
0.2676 USDT |
0.2565 USDT |
0.2588 USDT |
0.2605 USDT |
| 2024-04-25 |
0.2632 USDT |
5,025,307.9000 |
0.2676 USDT |
0.2562 USDT |
0.2608 USDT |
0.2677 USDT |
| 2024-04-24 |
0.2811 USDT |
5,358,625.3000 |
0.2832 USDT |
0.2655 USDT |
0.2684 USDT |
0.2666 USDT |
| 2024-04-23 |
0.2818 USDT |
4,328,245.8000 |
0.2807 USDT |
0.2765 USDT |
0.2810 USDT |
0.2830 USDT |
| 2024-04-22 |
0.2797 USDT |
11,095,645.9000 |
0.2778 USDT |
0.2717 USDT |
0.2783 USDT |
0.2822 USDT |
| 2024-04-21 |
0.2796 USDT |
7,976,845.9000 |
0.2856 USDT |
0.2716 USDT |
0.2757 USDT |
0.2794 USDT |
| 2024-04-20 |
0.2778 USDT |
8,203,243.8000 |
0.2666 USDT |
0.2612 USDT |
0.2689 USDT |
0.2845 USDT |
| 2024-04-19 |
0.2629 USDT |
7,790,832.4000 |
0.2613 USDT |
0.2411 USDT |
0.2496 USDT |
0.2670 USDT |
| 2024-04-18 |
0.2597 USDT |
5,950,766.9000 |
0.2542 USDT |
0.2487 USDT |
0.2566 USDT |
0.2634 USDT |
| 2024-04-17 |
0.2517 USDT |
5,735,871.9000 |
0.2592 USDT |
0.2412 USDT |
0.2482 USDT |
0.2553 USDT |
| 2024-04-16 |
0.2564 USDT |
6,551,241.9000 |
0.2571 USDT |
0.2440 USDT |
0.2533 USDT |
0.2602 USDT |
| 2024-04-15 |
0.2720 USDT |
6,371,279.6000 |
0.2807 USDT |
0.2518 USDT |
0.2581 USDT |
0.2573 USDT |
| 2024-04-14 |
0.2679 USDT |
6,826,721.6000 |
0.2649 USDT |
0.2470 USDT |
0.2566 USDT |
0.2828 USDT |
| 2024-04-13 |
0.2821 USDT |
9,968,983.6000 |
0.3087 USDT |
0.2347 USDT |
0.2504 USDT |
0.2658 USDT |
| 2024-04-12 |
0.3290 USDT |
9,923,851.5000 |
0.3515 USDT |
0.2880 USDT |
0.3037 USDT |
0.3104 USDT |
| 2024-04-11 |
0.3604 USDT |
5,457,387.6000 |
0.3647 USDT |
0.3499 USDT |
0.3530 USDT |
0.3507 USDT |
| 2024-04-10 |
0.3624 USDT |
8,908,585.2000 |
0.3728 USDT |
0.3530 USDT |
0.3592 USDT |
0.3636 USDT |
| 2024-04-09 |
0.3905 USDT |
8,956,942.8000 |
0.4080 USDT |
0.3707 USDT |
0.3767 USDT |
0.3738 USDT |
| 2024-04-08 |
0.4068 USDT |
9,004,482.5000 |
0.3996 USDT |
0.3906 USDT |
0.3959 USDT |
0.4107 USDT |
| 2024-04-07 |
0.3853 USDT |
6,580,692.5000 |
0.3648 USDT |
0.3640 USDT |
0.3665 USDT |
0.3991 USDT |
| 2024-04-06 |
0.3676 USDT |
4,452,314.3000 |
0.3595 USDT |
0.3576 USDT |
0.3649 USDT |
0.3680 USDT |
| 2024-04-05 |
0.3591 USDT |
6,445,652.1000 |
0.3790 USDT |
0.3480 USDT |
0.3555 USDT |
0.3591 USDT |
| 2024-04-04 |
0.3735 USDT |
5,096,159.9000 |
0.3719 USDT |
0.3573 USDT |
0.3641 USDT |
0.3784 USDT |
| 2024-04-03 |
0.3834 USDT |
3,422,706.6000 |
0.3775 USDT |
0.3662 USDT |
0.3753 USDT |
0.3739 USDT |
| 2024-04-02 |
0.3868 USDT |
6,979,986.9000 |
0.4250 USDT |
0.3651 USDT |
0.3741 USDT |
0.3791 USDT |
| 2024-04-01 |
0.4201 USDT |
7,618,342.3000 |
0.4545 USDT |
0.3971 USDT |
0.4047 USDT |
0.4254 USDT |
| 2024-03-31 |
0.4571 USDT |
11,385,649.3000 |
0.4424 USDT |
0.4347 USDT |
0.4440 USDT |
0.4542 USDT |
| 2024-03-30 |
0.4377 USDT |
11,387,901.8000 |
0.4214 USDT |
0.4172 USDT |
0.4241 USDT |
0.4414 USDT |
| 2024-03-29 |
0.4236 USDT |
6,741,577.1000 |
0.4357 USDT |
0.4104 USDT |
0.4167 USDT |
0.4216 USDT |
| 2024-03-28 |
0.4335 USDT |
13,003,742.5000 |
0.4016 USDT |
0.3955 USDT |
0.4029 USDT |
0.4380 USDT |
| 2024-03-27 |
0.4086 USDT |
6,030,745.5000 |
0.4162 USDT |
0.3951 USDT |
0.4021 USDT |
0.3990 USDT |
| 2024-03-26 |
0.4105 USDT |
7,053,166.2000 |
0.3998 USDT |
0.3944 USDT |
0.4068 USDT |
0.4082 USDT |
| 2024-03-25 |
0.3949 USDT |
8,037,273.5000 |
0.3839 USDT |
0.3761 USDT |
0.3837 USDT |
0.4008 USDT |
| 2024-03-24 |
0.3747 USDT |
5,058,503.8000 |
0.3722 USDT |
0.3634 USDT |
0.3683 USDT |
0.3822 USDT |
| 2024-03-23 |
0.3739 USDT |
9,718,681.9000 |
0.3593 USDT |
0.3579 USDT |
0.3654 USDT |
0.3757 USDT |
| 2024-03-22 |
0.3667 USDT |
8,637,408.4000 |
0.3750 USDT |
0.3491 USDT |
0.3550 USDT |
0.3565 USDT |
| 2024-03-21 |
0.3660 USDT |
8,924,906.5000 |
0.3653 USDT |
0.3515 USDT |
0.3596 USDT |
0.3710 USDT |
| 2024-03-20 |
0.3361 USDT |
10,806,851.7000 |
0.3254 USDT |
0.3136 USDT |
0.3209 USDT |
0.3623 USDT |
| 2024-03-19 |
0.3270 USDT |
9,588,233.6000 |
0.3479 USDT |
0.3080 USDT |
0.3223 USDT |
0.3267 USDT |
| 2024-03-18 |
0.3551 USDT |
8,162,500.4000 |
0.3757 USDT |
0.3347 USDT |
0.3439 USDT |
0.3518 USDT |
| 2024-03-17 |
0.3574 USDT |
7,663,536.6000 |
0.3526 USDT |
0.3300 USDT |
0.3551 USDT |
0.3726 USDT |
| 2024-03-16 |
0.3814 USDT |
9,238,733.9000 |
0.3931 USDT |
0.3464 USDT |
0.3543 USDT |
0.3500 USDT |
| 2024-03-15 |
0.3963 USDT |
13,429,948.1000 |
0.4187 USDT |
0.3751 USDT |
0.3871 USDT |
0.3934 USDT |
| 2024-03-14 |
0.4215 USDT |
8,130,633.2000 |
0.4378 USDT |
0.4000 USDT |
0.4153 USDT |
0.4240 USDT |
| 2024-03-13 |
0.4306 USDT |
11,523,723.6000 |
0.4305 USDT |
0.4155 USDT |
0.4224 USDT |
0.4376 USDT |
| 2024-03-12 |
0.4294 USDT |
8,846,905.7000 |
0.4405 USDT |
0.4000 USDT |
0.4191 USDT |
0.4254 USDT |