Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.5797 USDT |
3,589,758.2000 |
0.5687 USDT |
0.5583 USDT |
0.5715 USDT |
0.5709 USDT |
| 2022-06-16 |
0.6069 USDT |
8,451,291.7000 |
0.6819 USDT |
0.5513 USDT |
0.5680 USDT |
0.5678 USDT |
| 2022-06-15 |
0.6125 USDT |
15,653,937.1000 |
0.5994 USDT |
0.5461 USDT |
0.5650 USDT |
0.6815 USDT |
| 2022-06-14 |
0.5848 USDT |
9,146,790.4000 |
0.5676 USDT |
0.5200 USDT |
0.5430 USDT |
0.5983 USDT |
| 2022-06-13 |
0.5759 USDT |
16,031,828.9000 |
0.6111 USDT |
0.5332 USDT |
0.5626 USDT |
0.5615 USDT |
| 2022-06-12 |
0.6705 USDT |
13,701,291.3000 |
0.7359 USDT |
0.6108 USDT |
0.6373 USDT |
0.6150 USDT |
| 2022-06-11 |
0.8216 USDT |
9,784,512.2000 |
0.8915 USDT |
0.7223 USDT |
0.7466 USDT |
0.7340 USDT |
| 2022-06-10 |
0.8880 USDT |
18,678,101.7000 |
0.8219 USDT |
0.7882 USDT |
0.8104 USDT |
0.8919 USDT |
| 2022-06-09 |
0.8573 USDT |
4,782,091.0000 |
0.9098 USDT |
0.8138 USDT |
0.8251 USDT |
0.8247 USDT |
| 2022-06-08 |
0.9137 USDT |
6,562,666.7000 |
0.8952 USDT |
0.8730 USDT |
0.8894 USDT |
0.9091 USDT |
| 2022-06-07 |
0.9232 USDT |
6,262,705.7000 |
1.0016 USDT |
0.8880 USDT |
0.9064 USDT |
0.8934 USDT |
| 2022-06-06 |
1.0347 USDT |
4,239,184.2000 |
1.0156 USDT |
0.9811 USDT |
1.0080 USDT |
1.0070 USDT |
| 2022-06-05 |
1.0230 USDT |
2,296,950.0000 |
1.0596 USDT |
0.9966 USDT |
1.0161 USDT |
1.0167 USDT |
| 2022-06-04 |
1.0476 USDT |
2,136,984.5000 |
1.0355 USDT |
1.0153 USDT |
1.0266 USDT |
1.0563 USDT |
| 2022-06-03 |
1.0520 USDT |
3,590,569.6000 |
1.1209 USDT |
1.0031 USDT |
1.0220 USDT |
1.0351 USDT |
| 2022-06-02 |
1.1079 USDT |
3,556,589.7000 |
1.1080 USDT |
1.0800 USDT |
1.1048 USDT |
1.1289 USDT |
| 2022-06-01 |
1.1902 USDT |
8,067,048.9000 |
1.3081 USDT |
1.0786 USDT |
1.1106 USDT |
1.1130 USDT |
| 2022-05-31 |
1.3530 USDT |
6,922,741.9000 |
1.3511 USDT |
1.2905 USDT |
1.3088 USDT |
1.3108 USDT |
| 2022-05-30 |
1.3092 USDT |
7,259,964.2000 |
1.2986 USDT |
1.2524 USDT |
1.2846 USDT |
1.3464 USDT |
| 2022-05-29 |
1.2499 USDT |
4,661,685.6000 |
1.2608 USDT |
1.2100 USDT |
1.2273 USDT |
1.2832 USDT |
| 2022-05-28 |
1.2070 USDT |
4,738,258.3000 |
1.1660 USDT |
1.1413 USDT |
1.1705 USDT |
1.2561 USDT |
| 2022-05-27 |
1.1994 USDT |
11,985,324.4000 |
1.3247 USDT |
1.0972 USDT |
1.1592 USDT |
1.1666 USDT |
| 2022-05-26 |
1.3736 USDT |
26,730,670.0000 |
1.2302 USDT |
1.2235 USDT |
1.2396 USDT |
1.3600 USDT |
| 2022-05-25 |
1.2366 USDT |
6,710,074.8000 |
1.2608 USDT |
1.1837 USDT |
1.2190 USDT |
1.2422 USDT |
| 2022-05-24 |
1.2734 USDT |
14,614,117.6000 |
1.2103 USDT |
1.1411 USDT |
1.1957 USDT |
1.2400 USDT |
| 2022-05-23 |
1.2657 USDT |
8,916,685.0000 |
1.2408 USDT |
1.2000 USDT |
1.2296 USDT |
1.2112 USDT |
| 2022-05-22 |
1.2498 USDT |
6,717,738.5000 |
1.2114 USDT |
1.1793 USDT |
1.2137 USDT |
1.2530 USDT |
| 2022-05-21 |
1.2122 USDT |
12,539,163.3000 |
1.2894 USDT |
1.1362 USDT |
1.1754 USDT |
1.2165 USDT |
| 2022-05-20 |
1.2706 USDT |
31,494,348.6000 |
1.0600 USDT |
1.0457 USDT |
1.0676 USDT |
1.2818 USDT |
| 2022-05-19 |
1.0109 USDT |
8,076,256.7000 |
1.0283 USDT |
0.9500 USDT |
0.9746 USDT |
1.0541 USDT |
| 2022-05-18 |
1.0745 USDT |
8,898,083.6000 |
1.1207 USDT |
0.9695 USDT |
1.0316 USDT |
1.0230 USDT |
| 2022-05-17 |
1.1060 USDT |
8,310,579.2000 |
1.0370 USDT |
1.0286 USDT |
1.0688 USDT |
1.1383 USDT |
| 2022-05-16 |
1.0852 USDT |
9,134,200.8000 |
1.2376 USDT |
1.0180 USDT |
1.0655 USDT |
1.0606 USDT |
| 2022-05-15 |
1.1690 USDT |
9,544,322.6000 |
1.1594 USDT |
1.0681 USDT |
1.1417 USDT |
1.2406 USDT |
| 2022-05-14 |
1.0862 USDT |
10,992,582.1000 |
1.0862 USDT |
0.9800 USDT |
1.0329 USDT |
1.0959 USDT |
| 2022-05-13 |
1.2190 USDT |
21,214,264.5000 |
0.9879 USDT |
0.9519 USDT |
1.0997 USDT |
1.0935 USDT |
| 2022-05-12 |
1.0025 USDT |
20,610,902.5000 |
1.0647 USDT |
0.7629 USDT |
0.9461 USDT |
0.9568 USDT |
| 2022-05-11 |
1.4611 USDT |
20,444,494.2000 |
2.1854 USDT |
0.8588 USDT |
0.9898 USDT |
1.0744 USDT |
| 2022-05-10 |
2.2710 USDT |
9,861,823.0000 |
2.2822 USDT |
1.9368 USDT |
2.1862 USDT |
2.1945 USDT |
| 2022-05-09 |
2.6774 USDT |
12,097,568.7000 |
2.6006 USDT |
2.4371 USDT |
2.6470 USDT |
2.4371 USDT |
| 2022-05-08 |
2.5327 USDT |
4,466,840.2000 |
2.5568 USDT |
2.4440 USDT |
2.5019 USDT |
2.5578 USDT |
| 2022-05-07 |
2.6018 USDT |
4,130,660.7000 |
2.6473 USDT |
2.4771 USDT |
2.5776 USDT |
2.5617 USDT |
| 2022-05-06 |
2.6694 USDT |
7,094,541.1000 |
2.7106 USDT |
2.5428 USDT |
2.6275 USDT |
2.6409 USDT |
| 2022-05-05 |
2.9120 USDT |
9,672,880.1000 |
2.8965 USDT |
2.5500 USDT |
2.6495 USDT |
2.7272 USDT |
| 2022-05-04 |
2.7558 USDT |
5,311,559.4000 |
2.6012 USDT |
2.5944 USDT |
2.6765 USDT |
2.9043 USDT |
| 2022-05-03 |
2.8098 USDT |
5,443,543.4000 |
2.8740 USDT |
2.5979 USDT |
2.6202 USDT |
2.6021 USDT |
| 2022-05-02 |
2.8804 USDT |
11,849,963.0000 |
2.7089 USDT |
2.7000 USDT |
2.7778 USDT |
2.8423 USDT |
| 2022-05-01 |
2.5303 USDT |
5,591,211.5000 |
2.3581 USDT |
2.3417 USDT |
2.4100 USDT |
2.7135 USDT |
| 2022-04-30 |
2.5627 USDT |
3,635,302.7000 |
2.4978 USDT |
2.3534 USDT |
2.4308 USDT |
2.3601 USDT |
| 2022-04-29 |
2.8425 USDT |
19,939,678.7000 |
2.6244 USDT |
2.4763 USDT |
2.5369 USDT |
2.5850 USDT |