Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.2272 USDT |
15,015,336.7000 |
0.2283 USDT |
0.2159 USDT |
0.2209 USDT |
0.2340 USDT |
| 2025-02-25 |
0.2304 USDT |
40,071,375.3000 |
0.2177 USDT |
0.2082 USDT |
0.2181 USDT |
0.2309 USDT |
| 2025-02-24 |
0.2280 USDT |
33,592,564.4000 |
0.2391 USDT |
0.2155 USDT |
0.2231 USDT |
0.2269 USDT |
| 2025-02-23 |
0.2518 USDT |
45,343,072.4000 |
0.2979 USDT |
0.2255 USDT |
0.2328 USDT |
0.2321 USDT |
| 2025-02-22 |
0.2852 USDT |
12,492,527.2000 |
0.2720 USDT |
0.2666 USDT |
0.2703 USDT |
0.2954 USDT |
| 2025-02-21 |
0.2862 USDT |
58,136,618.5000 |
0.2632 USDT |
0.2625 USDT |
0.2718 USDT |
0.2718 USDT |
| 2025-02-20 |
0.2480 USDT |
18,158,569.7000 |
0.2374 USDT |
0.2338 USDT |
0.2387 USDT |
0.2647 USDT |
| 2025-02-19 |
0.2391 USDT |
14,224,460.8000 |
0.2334 USDT |
0.2302 USDT |
0.2338 USDT |
0.2351 USDT |
| 2025-02-18 |
0.2479 USDT |
28,642,939.7000 |
0.2462 USDT |
0.2201 USDT |
0.2296 USDT |
0.2294 USDT |
| 2025-02-17 |
0.2540 USDT |
17,995,559.4000 |
0.2562 USDT |
0.2421 USDT |
0.2463 USDT |
0.2467 USDT |
| 2025-02-16 |
0.2598 USDT |
31,321,898.5000 |
0.2574 USDT |
0.2451 USDT |
0.2521 USDT |
0.2541 USDT |
| 2025-02-15 |
0.2830 USDT |
34,752,174.9000 |
0.2984 USDT |
0.2531 USDT |
0.2597 USDT |
0.2570 USDT |
| 2025-02-14 |
0.2955 USDT |
24,972,667.2000 |
0.2892 USDT |
0.2820 USDT |
0.2873 USDT |
0.2977 USDT |
| 2025-02-13 |
0.3108 USDT |
54,966,969.0000 |
0.3175 USDT |
0.2845 USDT |
0.2889 USDT |
0.2881 USDT |
| 2025-02-12 |
0.2962 USDT |
116,243,969.6000 |
0.2850 USDT |
0.2639 USDT |
0.2752 USDT |
0.3276 USDT |
| 2025-02-11 |
0.2796 USDT |
108,397,579.5000 |
0.2736 USDT |
0.2534 USDT |
0.2650 USDT |
0.2811 USDT |
| 2025-02-10 |
0.2514 USDT |
156,823,407.5000 |
0.1801 USDT |
0.1698 USDT |
0.1732 USDT |
0.2649 USDT |
| 2025-02-09 |
0.1933 USDT |
33,627,213.6000 |
0.1857 USDT |
0.1710 USDT |
0.1785 USDT |
0.1778 USDT |
| 2025-02-08 |
0.1789 USDT |
30,975,239.4000 |
0.1713 USDT |
0.1686 USDT |
0.1717 USDT |
0.1872 USDT |
| 2025-02-07 |
0.1726 USDT |
6,867,505.2000 |
0.1700 USDT |
0.1687 USDT |
0.1701 USDT |
0.1709 USDT |
| 2025-02-06 |
0.1746 USDT |
14,547,135.1000 |
0.1779 USDT |
0.1685 USDT |
0.1705 USDT |
0.1706 USDT |
| 2025-02-05 |
0.1822 USDT |
6,741,675.4000 |
0.1816 USDT |
0.1758 USDT |
0.1788 USDT |
0.1771 USDT |
| 2025-02-04 |
0.1810 USDT |
12,042,216.7000 |
0.1972 USDT |
0.1701 USDT |
0.1743 USDT |
0.1777 USDT |
| 2025-02-03 |
0.1689 USDT |
59,010,725.2000 |
0.1869 USDT |
0.1323 USDT |
0.1557 USDT |
0.1996 USDT |
| 2025-02-02 |
0.2093 USDT |
18,793,948.8000 |
0.2278 USDT |
0.1847 USDT |
0.1917 USDT |
0.1869 USDT |
| 2025-02-01 |
0.2476 USDT |
4,983,924.8000 |
0.2560 USDT |
0.2297 USDT |
0.2343 USDT |
0.2310 USDT |
| 2025-01-31 |
0.2570 USDT |
8,950,672.4000 |
0.2523 USDT |
0.2482 USDT |
0.2506 USDT |
0.2552 USDT |
| 2025-01-30 |
0.2529 USDT |
5,582,905.5000 |
0.2450 USDT |
0.2422 USDT |
0.2485 USDT |
0.2533 USDT |
| 2025-01-29 |
0.2448 USDT |
13,152,418.8000 |
0.2373 USDT |
0.2353 USDT |
0.2388 USDT |
0.2493 USDT |
| 2025-01-28 |
0.2627 USDT |
13,232,238.2000 |
0.2715 USDT |
0.2412 USDT |
0.2472 USDT |
0.2413 USDT |
| 2025-01-27 |
0.2667 USDT |
16,485,634.7000 |
0.2951 USDT |
0.2575 USDT |
0.2616 USDT |
0.2712 USDT |
| 2025-01-26 |
0.3063 USDT |
2,648,058.2000 |
0.3046 USDT |
0.3006 USDT |
0.3029 USDT |
0.3031 USDT |
| 2025-01-25 |
0.3038 USDT |
4,760,888.3000 |
0.3030 USDT |
0.2976 USDT |
0.3036 USDT |
0.3072 USDT |
| 2025-01-24 |
0.3143 USDT |
6,253,750.7000 |
0.3174 USDT |
0.3025 USDT |
0.3043 USDT |
0.3040 USDT |
| 2025-01-23 |
0.3123 USDT |
9,002,122.6000 |
0.3151 USDT |
0.3032 USDT |
0.3079 USDT |
0.3188 USDT |
| 2025-01-22 |
0.3235 USDT |
8,912,170.1000 |
0.3221 USDT |
0.3149 USDT |
0.3181 USDT |
0.3174 USDT |
| 2025-01-21 |
0.3097 USDT |
7,857,279.6000 |
0.3101 USDT |
0.2931 USDT |
0.3007 USDT |
0.3212 USDT |
| 2025-01-20 |
0.3092 USDT |
33,790,161.4000 |
0.2992 USDT |
0.2823 USDT |
0.2897 USDT |
0.3122 USDT |
| 2025-01-19 |
0.3172 USDT |
24,594,708.7000 |
0.3230 USDT |
0.2948 USDT |
0.3050 USDT |
0.3037 USDT |
| 2025-01-18 |
0.3344 USDT |
15,625,756.2000 |
0.3658 USDT |
0.3147 USDT |
0.3199 USDT |
0.3203 USDT |
| 2025-01-17 |
0.3617 USDT |
16,833,227.6000 |
0.3522 USDT |
0.3519 USDT |
0.3560 USDT |
0.3664 USDT |
| 2025-01-16 |
0.3559 USDT |
9,990,031.2000 |
0.3636 USDT |
0.3441 USDT |
0.3531 USDT |
0.3502 USDT |
| 2025-01-15 |
0.3516 USDT |
11,396,458.6000 |
0.3533 USDT |
0.3338 USDT |
0.3380 USDT |
0.3628 USDT |
| 2025-01-14 |
0.3465 USDT |
5,811,220.4000 |
0.3447 USDT |
0.3409 USDT |
0.3456 USDT |
0.3484 USDT |
| 2025-01-13 |
0.3474 USDT |
19,058,678.7000 |
0.3676 USDT |
0.3188 USDT |
0.3264 USDT |
0.3383 USDT |
| 2025-01-12 |
0.3667 USDT |
10,386,439.9000 |
0.3579 USDT |
0.3553 USDT |
0.3588 USDT |
0.3646 USDT |
| 2025-01-11 |
0.3575 USDT |
6,356,990.0000 |
0.3614 USDT |
0.3507 USDT |
0.3543 USDT |
0.3596 USDT |
| 2025-01-10 |
0.3610 USDT |
6,451,850.5000 |
0.3608 USDT |
0.3500 USDT |
0.3596 USDT |
0.3613 USDT |
| 2025-01-09 |
0.3610 USDT |
6,378,950.5000 |
0.3710 USDT |
0.3483 USDT |
0.3548 USDT |
0.3543 USDT |
| 2025-01-08 |
0.3760 USDT |
10,132,116.1000 |
0.3858 USDT |
0.3533 USDT |
0.3673 USDT |
0.3714 USDT |