Identifier on Binance: LISTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.5556 USDT |
20,877,184.0000 |
0.5524 USDT |
0.5389 USDT |
0.5450 USDT |
0.5444 USDT |
| 2024-07-22 |
0.5788 USDT |
20,434,208.4000 |
0.5763 USDT |
0.5555 USDT |
0.5639 USDT |
0.5558 USDT |
| 2024-07-21 |
0.5986 USDT |
34,569,113.9000 |
0.5958 USDT |
0.5543 USDT |
0.5780 USDT |
0.5762 USDT |
| 2024-07-20 |
0.5945 USDT |
48,177,276.4000 |
0.5524 USDT |
0.5517 USDT |
0.5569 USDT |
0.5974 USDT |
| 2024-07-19 |
0.5382 USDT |
25,538,374.0000 |
0.5625 USDT |
0.5166 USDT |
0.5228 USDT |
0.5521 USDT |
| 2024-07-18 |
0.5592 USDT |
22,499,964.4000 |
0.5608 USDT |
0.5303 USDT |
0.5414 USDT |
0.5536 USDT |
| 2024-07-17 |
0.5670 USDT |
28,437,194.1000 |
0.5648 USDT |
0.5444 USDT |
0.5624 USDT |
0.5645 USDT |
| 2024-07-16 |
0.5601 USDT |
40,389,260.4000 |
0.5985 USDT |
0.5369 USDT |
0.5485 USDT |
0.5656 USDT |
| 2024-07-15 |
0.5712 USDT |
36,027,288.9000 |
0.5732 USDT |
0.5495 USDT |
0.5632 USDT |
0.5898 USDT |
| 2024-07-14 |
0.5379 USDT |
22,157,515.1000 |
0.5206 USDT |
0.5126 USDT |
0.5218 USDT |
0.5483 USDT |
| 2024-07-13 |
0.5341 USDT |
25,185,651.7000 |
0.5275 USDT |
0.5100 USDT |
0.5183 USDT |
0.5297 USDT |
| 2024-07-12 |
0.5137 USDT |
25,532,773.8000 |
0.5000 USDT |
0.4842 USDT |
0.4902 USDT |
0.5276 USDT |
| 2024-07-11 |
0.5174 USDT |
29,808,420.5000 |
0.5195 USDT |
0.4953 USDT |
0.5011 USDT |
0.4962 USDT |
| 2024-07-10 |
0.5406 USDT |
48,296,913.4000 |
0.5077 USDT |
0.4981 USDT |
0.5062 USDT |
0.5197 USDT |
| 2024-07-09 |
0.5157 USDT |
41,942,867.6000 |
0.5036 USDT |
0.4918 USDT |
0.5044 USDT |
0.5087 USDT |
| 2024-07-08 |
0.4858 USDT |
68,369,057.4000 |
0.4611 USDT |
0.4344 USDT |
0.4492 USDT |
0.5038 USDT |
| 2024-07-07 |
0.5038 USDT |
77,564,754.2000 |
0.5512 USDT |
0.4644 USDT |
0.4746 USDT |
0.4664 USDT |
| 2024-07-06 |
0.5026 USDT |
71,880,399.6000 |
0.4822 USDT |
0.4683 USDT |
0.4805 USDT |
0.5433 USDT |
| 2024-07-05 |
0.4819 USDT |
58,946,321.0000 |
0.5063 USDT |
0.4512 USDT |
0.4706 USDT |
0.4871 USDT |
| 2024-07-04 |
0.5617 USDT |
43,606,442.6000 |
0.6122 USDT |
0.5130 USDT |
0.5215 USDT |
0.5138 USDT |
| 2024-07-03 |
0.6265 USDT |
31,430,117.3000 |
0.6598 USDT |
0.6014 USDT |
0.6127 USDT |
0.6111 USDT |
| 2024-07-02 |
0.6564 USDT |
37,630,660.1000 |
0.6685 USDT |
0.6322 USDT |
0.6443 USDT |
0.6538 USDT |
| 2024-07-01 |
0.7024 USDT |
66,009,071.3000 |
0.7132 USDT |
0.6664 USDT |
0.6768 USDT |
0.6710 USDT |
| 2024-06-30 |
0.6682 USDT |
56,842,758.0000 |
0.6409 USDT |
0.6280 USDT |
0.6471 USDT |
0.7000 USDT |
| 2024-06-29 |
0.6610 USDT |
61,925,941.0000 |
0.6686 USDT |
0.6305 USDT |
0.6424 USDT |
0.6328 USDT |
| 2024-06-28 |
0.7162 USDT |
100,532,790.5000 |
0.7158 USDT |
0.6611 USDT |
0.6768 USDT |
0.6716 USDT |
| 2024-06-27 |
0.7638 USDT |
155,145,017.0000 |
0.7924 USDT |
0.6918 USDT |
0.7046 USDT |
0.7224 USDT |
| 2024-06-26 |
0.7374 USDT |
137,207,425.4000 |
0.7207 USDT |
0.6745 USDT |
0.6887 USDT |
0.8103 USDT |
| 2024-06-25 |
0.7203 USDT |
170,635,131.5000 |
0.6537 USDT |
0.6477 USDT |
0.7056 USDT |
0.7237 USDT |
| 2024-06-24 |
0.6133 USDT |
154,198,066.7000 |
0.5706 USDT |
0.5441 USDT |
0.5753 USDT |
0.6597 USDT |
| 2024-06-23 |
0.6044 USDT |
81,575,795.8000 |
0.6169 USDT |
0.5568 USDT |
0.5699 USDT |
0.5594 USDT |
| 2024-06-22 |
0.6178 USDT |
181,750,215.8000 |
0.6488 USDT |
0.5500 USDT |
0.5820 USDT |
0.6340 USDT |
| 2024-06-21 |
0.7333 USDT |
339,679,318.9000 |
0.6729 USDT |
0.6273 USDT |
0.6496 USDT |
0.6504 USDT |
| 2024-06-20 |
0.6843 USDT |
368,852,291.3000 |
0.0200 USDT |
0.0200 USDT |
0.6797 USDT |
0.6689 USDT |