Identifier on Binance: LINEAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0143 USDC |
105,260,250.0000 |
0.0146 USDC |
0.0134 USDC |
0.0137 USDC |
0.0135 USDC |
| 2025-10-27 |
0.0152 USDC |
105,384,197.0000 |
0.0156 USDC |
0.0147 USDC |
0.0149 USDC |
0.0149 USDC |
| 2025-10-26 |
0.0153 USDC |
60,474,271.0000 |
0.0150 USDC |
0.0147 USDC |
0.0149 USDC |
0.0157 USDC |
| 2025-10-25 |
0.0152 USDC |
45,585,854.0000 |
0.0157 USDC |
0.0149 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-10-24 |
0.0155 USDC |
54,341,601.0000 |
0.0157 USDC |
0.0150 USDC |
0.0152 USDC |
0.0156 USDC |
| 2025-10-23 |
0.0156 USDC |
77,012,026.0000 |
0.0153 USDC |
0.0152 USDC |
0.0154 USDC |
0.0156 USDC |
| 2025-10-22 |
0.0154 USDC |
113,433,264.0000 |
0.0159 USDC |
0.0148 USDC |
0.0150 USDC |
0.0153 USDC |
| 2025-10-21 |
0.0164 USDC |
112,174,513.0000 |
0.0170 USDC |
0.0157 USDC |
0.0158 USDC |
0.0165 USDC |
| 2025-10-20 |
0.0174 USDC |
82,121,297.0000 |
0.0180 USDC |
0.0166 USDC |
0.0170 USDC |
0.0170 USDC |
| 2025-10-19 |
0.0181 USDC |
62,301,946.0000 |
0.0182 USDC |
0.0176 USDC |
0.0179 USDC |
0.0183 USDC |
| 2025-10-18 |
0.0182 USDC |
33,986,062.0000 |
0.0180 USDC |
0.0178 USDC |
0.0180 USDC |
0.0182 USDC |
| 2025-10-17 |
0.0177 USDC |
127,198,155.0000 |
0.0185 USDC |
0.0168 USDC |
0.0172 USDC |
0.0183 USDC |
| 2025-10-16 |
0.0190 USDC |
127,828,158.0000 |
0.0195 USDC |
0.0179 USDC |
0.0184 USDC |
0.0184 USDC |
| 2025-10-15 |
0.0198 USDC |
120,716,202.0000 |
0.0201 USDC |
0.0192 USDC |
0.0194 USDC |
0.0194 USDC |
| 2025-10-14 |
0.0197 USDC |
144,237,284.0000 |
0.0214 USDC |
0.0185 USDC |
0.0190 USDC |
0.0203 USDC |
| 2025-10-13 |
0.0197 USDC |
192,784,851.0000 |
0.0193 USDC |
0.0184 USDC |
0.0191 USDC |
0.0212 USDC |
| 2025-10-12 |
0.0180 USDC |
130,759,951.0000 |
0.0175 USDC |
0.0167 USDC |
0.0171 USDC |
0.0192 USDC |
| 2025-10-11 |
0.0180 USDC |
196,631,199.0000 |
0.0177 USDC |
0.0165 USDC |
0.0175 USDC |
0.0175 USDC |
| 2025-10-10 |
0.0202 USDC |
318,595,112.0000 |
0.0255 USDC |
0.0057 USDC |
0.0210 USDC |
0.0181 USDC |
| 2025-10-09 |
0.0251 USDC |
158,195,380.0000 |
0.0265 USDC |
0.0245 USDC |
0.0248 USDC |
0.0255 USDC |
| 2025-10-08 |
0.0263 USDC |
117,608,224.0000 |
0.0262 USDC |
0.0256 USDC |
0.0261 USDC |
0.0265 USDC |
| 2025-10-07 |
0.0270 USDC |
145,753,881.0000 |
0.0283 USDC |
0.0259 USDC |
0.0263 USDC |
0.0262 USDC |
| 2025-10-06 |
0.0277 USDC |
137,735,040.0000 |
0.0269 USDC |
0.0266 USDC |
0.0269 USDC |
0.0283 USDC |
| 2025-10-05 |
0.0276 USDC |
130,146,599.0000 |
0.0282 USDC |
0.0265 USDC |
0.0268 USDC |
0.0270 USDC |
| 2025-10-04 |
0.0285 USDC |
222,858,163.0000 |
0.0277 USDC |
0.0273 USDC |
0.0277 USDC |
0.0281 USDC |
| 2025-10-03 |
0.0266 USDC |
134,949,132.0000 |
0.0265 USDC |
0.0256 USDC |
0.0259 USDC |
0.0277 USDC |
| 2025-10-02 |
0.0266 USDC |
123,795,517.0000 |
0.0267 USDC |
0.0257 USDC |
0.0262 USDC |
0.0267 USDC |
| 2025-10-01 |
0.0264 USDC |
130,419,671.0000 |
0.0258 USDC |
0.0252 USDC |
0.0258 USDC |
0.0266 USDC |
| 2025-09-30 |
0.0260 USDC |
183,073,184.0000 |
0.0272 USDC |
0.0249 USDC |
0.0255 USDC |
0.0257 USDC |
| 2025-09-29 |
0.0277 USDC |
223,931,341.0000 |
0.0285 USDC |
0.0264 USDC |
0.0271 USDC |
0.0274 USDC |
| 2025-09-28 |
0.0278 USDC |
166,409,183.0000 |
0.0282 USDC |
0.0269 USDC |
0.0275 USDC |
0.0285 USDC |
| 2025-09-27 |
0.0284 USDC |
242,491,643.0000 |
0.0283 USDC |
0.0273 USDC |
0.0278 USDC |
0.0280 USDC |
| 2025-09-26 |
0.0269 USDC |
319,994,011.0000 |
0.0252 USDC |
0.0248 USDC |
0.0253 USDC |
0.0282 USDC |
| 2025-09-25 |
0.0261 USDC |
355,261,286.0000 |
0.0281 USDC |
0.0244 USDC |
0.0254 USDC |
0.0250 USDC |
| 2025-09-24 |
0.0306 USDC |
659,089,399.0000 |
0.0294 USDC |
0.0283 USDC |
0.0287 USDC |
0.0285 USDC |
| 2025-09-23 |
0.0289 USDC |
334,153,144.0000 |
0.0288 USDC |
0.0264 USDC |
0.0275 USDC |
0.0296 USDC |
| 2025-09-22 |
0.0298 USDC |
449,898,542.0000 |
0.0330 USDC |
0.0269 USDC |
0.0284 USDC |
0.0288 USDC |
| 2025-09-21 |
0.0324 USDC |
507,146,451.0000 |
0.0291 USDC |
0.0291 USDC |
0.0306 USDC |
0.0335 USDC |
| 2025-09-20 |
0.0286 USDC |
311,866,497.0000 |
0.0295 USDC |
0.0269 USDC |
0.0275 USDC |
0.0293 USDC |
| 2025-09-19 |
0.0300 USDC |
598,299,969.0000 |
0.0270 USDC |
0.0270 USDC |
0.0282 USDC |
0.0302 USDC |
| 2025-09-18 |
0.0262 USDC |
193,728,154.0000 |
0.0257 USDC |
0.0255 USDC |
0.0260 USDC |
0.0262 USDC |
| 2025-09-17 |
0.0252 USDC |
235,858,474.0000 |
0.0258 USDC |
0.0244 USDC |
0.0249 USDC |
0.0258 USDC |
| 2025-09-16 |
0.0268 USDC |
256,449,554.0000 |
0.0276 USDC |
0.0243 USDC |
0.0254 USDC |
0.0258 USDC |
| 2025-09-15 |
0.0293 USDC |
502,765,628.0000 |
0.0295 USDC |
0.0261 USDC |
0.0267 USDC |
0.0275 USDC |
| 2025-09-14 |
0.0299 USDC |
760,012,066.0000 |
0.0286 USDC |
0.0276 USDC |
0.0286 USDC |
0.0295 USDC |
| 2025-09-13 |
0.0252 USDC |
353,367,444.0000 |
0.0230 USDC |
0.0225 USDC |
0.0229 USDC |
0.0266 USDC |
| 2025-09-12 |
0.0229 USDC |
261,352,319.0000 |
0.0233 USDC |
0.0216 USDC |
0.0223 USDC |
0.0229 USDC |
| 2025-09-11 |
0.0239 USDC |
527,643,087.0000 |
0.0232 USDC |
0.0223 USDC |
0.0232 USDC |
0.0232 USDC |
| 2025-09-10 |
0.0287 USDC |
676,072,395.0000 |
0.0050 USDC |
0.0050 USDC |
0.0236 USDC |
0.0233 USDC |