Identifier on Binance: LINEAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0066 USDC |
82,019,422.0000 |
0.0070 USDC |
0.0061 USDC |
0.0062 USDC |
0.0061 USDC |
| 2025-12-16 |
0.0067 USDC |
55,359,576.0000 |
0.0068 USDC |
0.0065 USDC |
0.0066 USDC |
0.0070 USDC |
| 2025-12-15 |
0.0070 USDC |
54,132,122.0000 |
0.0072 USDC |
0.0067 USDC |
0.0068 USDC |
0.0068 USDC |
| 2025-12-14 |
0.0074 USDC |
37,113,081.0000 |
0.0077 USDC |
0.0072 USDC |
0.0073 USDC |
0.0072 USDC |
| 2025-12-13 |
0.0077 USDC |
28,685,691.0000 |
0.0077 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2025-12-12 |
0.0078 USDC |
47,464,060.0000 |
0.0077 USDC |
0.0074 USDC |
0.0076 USDC |
0.0077 USDC |
| 2025-12-11 |
0.0077 USDC |
40,906,128.0000 |
0.0079 USDC |
0.0075 USDC |
0.0076 USDC |
0.0077 USDC |
| 2025-12-10 |
0.0080 USDC |
42,179,891.0000 |
0.0081 USDC |
0.0078 USDC |
0.0078 USDC |
0.0080 USDC |
| 2025-12-09 |
0.0081 USDC |
40,527,191.0000 |
0.0079 USDC |
0.0077 USDC |
0.0078 USDC |
0.0081 USDC |
| 2025-12-08 |
0.0079 USDC |
40,295,315.0000 |
0.0078 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2025-12-07 |
0.0079 USDC |
55,420,806.0000 |
0.0082 USDC |
0.0076 USDC |
0.0079 USDC |
0.0078 USDC |
| 2025-12-06 |
0.0082 USDC |
32,569,392.0000 |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2025-12-05 |
0.0084 USDC |
69,712,032.0000 |
0.0088 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2025-12-04 |
0.0089 USDC |
57,295,074.0000 |
0.0092 USDC |
0.0085 USDC |
0.0088 USDC |
0.0088 USDC |
| 2025-12-03 |
0.0092 USDC |
48,986,759.0000 |
0.0093 USDC |
0.0090 USDC |
0.0092 USDC |
0.0092 USDC |
| 2025-12-02 |
0.0093 USDC |
64,360,611.0000 |
0.0092 USDC |
0.0087 USDC |
0.0089 USDC |
0.0092 USDC |
| 2025-12-01 |
0.0092 USDC |
79,507,647.0000 |
0.0097 USDC |
0.0089 USDC |
0.0090 USDC |
0.0092 USDC |
| 2025-11-30 |
0.0099 USDC |
71,850,375.0000 |
0.0101 USDC |
0.0098 USDC |
0.0099 USDC |
0.0098 USDC |
| 2025-11-29 |
0.0100 USDC |
50,258,552.0000 |
0.0102 USDC |
0.0099 USDC |
0.0100 USDC |
0.0100 USDC |
| 2025-11-28 |
0.0105 USDC |
53,211,904.0000 |
0.0107 USDC |
0.0101 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-11-27 |
0.0109 USDC |
67,002,148.0000 |
0.0108 USDC |
0.0106 USDC |
0.0107 USDC |
0.0109 USDC |
| 2025-11-26 |
0.0104 USDC |
82,175,647.0000 |
0.0105 USDC |
0.0102 USDC |
0.0103 USDC |
0.0108 USDC |
| 2025-11-25 |
0.0105 USDC |
85,175,432.0000 |
0.0107 USDC |
0.0103 USDC |
0.0105 USDC |
0.0106 USDC |
| 2025-11-24 |
0.0106 USDC |
238,793,333.0000 |
0.0100 USDC |
0.0099 USDC |
0.0101 USDC |
0.0107 USDC |
| 2025-11-23 |
0.0100 USDC |
116,738,822.0000 |
0.0094 USDC |
0.0094 USDC |
0.0095 USDC |
0.0104 USDC |
| 2025-11-22 |
0.0094 USDC |
57,503,765.0000 |
0.0096 USDC |
0.0092 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-11-21 |
0.0095 USDC |
200,024,244.0000 |
0.0099 USDC |
0.0086 USDC |
0.0094 USDC |
0.0094 USDC |
| 2025-11-20 |
0.0103 USDC |
128,654,255.0000 |
0.0103 USDC |
0.0097 USDC |
0.0100 USDC |
0.0101 USDC |
| 2025-11-19 |
0.0101 USDC |
199,490,305.0000 |
0.0102 USDC |
0.0097 USDC |
0.0098 USDC |
0.0103 USDC |
| 2025-11-18 |
0.0102 USDC |
183,400,996.0000 |
0.0101 USDC |
0.0098 USDC |
0.0101 USDC |
0.0102 USDC |
| 2025-11-17 |
0.0104 USDC |
109,004,425.0000 |
0.0104 USDC |
0.0099 USDC |
0.0102 USDC |
0.0101 USDC |
| 2025-11-16 |
0.0106 USDC |
92,196,795.0000 |
0.0107 USDC |
0.0101 USDC |
0.0103 USDC |
0.0104 USDC |
| 2025-11-15 |
0.0109 USDC |
73,961,642.0000 |
0.0108 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-11-14 |
0.0111 USDC |
181,152,015.0000 |
0.0119 USDC |
0.0105 USDC |
0.0107 USDC |
0.0108 USDC |
| 2025-11-13 |
0.0129 USDC |
169,988,895.0000 |
0.0130 USDC |
0.0116 USDC |
0.0119 USDC |
0.0117 USDC |
| 2025-11-12 |
0.0136 USDC |
305,025,299.0000 |
0.0121 USDC |
0.0120 USDC |
0.0122 USDC |
0.0131 USDC |
| 2025-11-11 |
0.0127 USDC |
116,305,983.0000 |
0.0130 USDC |
0.0121 USDC |
0.0124 USDC |
0.0122 USDC |
| 2025-11-10 |
0.0130 USDC |
113,623,386.0000 |
0.0125 USDC |
0.0124 USDC |
0.0128 USDC |
0.0131 USDC |
| 2025-11-09 |
0.0123 USDC |
69,821,776.0000 |
0.0123 USDC |
0.0118 USDC |
0.0120 USDC |
0.0125 USDC |
| 2025-11-08 |
0.0131 USDC |
147,748,541.0000 |
0.0125 USDC |
0.0122 USDC |
0.0124 USDC |
0.0124 USDC |
| 2025-11-07 |
0.0120 USDC |
140,548,080.0000 |
0.0114 USDC |
0.0110 USDC |
0.0114 USDC |
0.0125 USDC |
| 2025-11-06 |
0.0118 USDC |
91,643,986.0000 |
0.0124 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-11-05 |
0.0123 USDC |
163,708,188.0000 |
0.0114 USDC |
0.0108 USDC |
0.0114 USDC |
0.0125 USDC |
| 2025-11-04 |
0.0112 USDC |
164,005,417.0000 |
0.0119 USDC |
0.0103 USDC |
0.0110 USDC |
0.0115 USDC |
| 2025-11-03 |
0.0127 USDC |
149,618,907.0000 |
0.0139 USDC |
0.0114 USDC |
0.0117 USDC |
0.0120 USDC |
| 2025-11-02 |
0.0140 USDC |
109,526,782.0000 |
0.0150 USDC |
0.0133 USDC |
0.0135 USDC |
0.0140 USDC |
| 2025-11-01 |
0.0142 USDC |
165,872,226.0000 |
0.0125 USDC |
0.0124 USDC |
0.0125 USDC |
0.0149 USDC |
| 2025-10-31 |
0.0125 USDC |
57,753,342.0000 |
0.0124 USDC |
0.0121 USDC |
0.0123 USDC |
0.0125 USDC |
| 2025-10-30 |
0.0132 USDC |
90,889,197.0000 |
0.0141 USDC |
0.0120 USDC |
0.0123 USDC |
0.0125 USDC |
| 2025-10-29 |
0.0139 USDC |
98,077,682.0000 |
0.0138 USDC |
0.0132 USDC |
0.0135 USDC |
0.0142 USDC |