Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0040 USDT |
2,089,796,369.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-04 |
0.0040 USDT |
6,123,235,246.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0038 USDT |
12,843,439,204.0000 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-05-02 |
0.0032 USDT |
4,868,126,898.0000 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
| 2024-05-01 |
0.0030 USDT |
6,299,667,945.0000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-04-30 |
0.0030 USDT |
7,514,470,265.0000 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-29 |
0.0031 USDT |
6,359,521,656.0000 |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-04-28 |
0.0036 USDT |
5,514,900,911.0000 |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-04-27 |
0.0039 USDT |
10,529,556,203.0000 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-04-26 |
0.0037 USDT |
6,263,114,588.0000 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-25 |
0.0035 USDT |
7,685,949,355.0000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0033 USDT |
4,993,140,132.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-23 |
0.0031 USDT |
3,878,369,648.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-22 |
0.0030 USDT |
7,607,422,434.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-04-21 |
0.0027 USDT |
1,250,369,982.0000 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-04-20 |
0.0026 USDT |
2,306,700,240.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-04-19 |
0.0024 USDT |
2,709,576,461.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-04-18 |
0.0024 USDT |
1,884,317,536.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-17 |
0.0024 USDT |
2,621,989,493.0000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-04-16 |
0.0024 USDT |
2,557,097,670.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0026 USDT |
4,209,994,541.0000 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-14 |
0.0026 USDT |
5,058,307,907.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-04-13 |
0.0026 USDT |
8,184,105,617.0000 |
0.0029 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-04-12 |
0.0033 USDT |
7,682,817,034.0000 |
0.0035 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-11 |
0.0035 USDT |
3,638,367,029.0000 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0036 USDT |
5,775,852,273.0000 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-09 |
0.0038 USDT |
8,198,846,342.0000 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-08 |
0.0038 USDT |
7,189,506,511.0000 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-07 |
0.0039 USDT |
16,942,642,776.0000 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-04-06 |
0.0033 USDT |
11,991,311,539.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-04-05 |
0.0029 USDT |
5,930,520,415.0000 |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-04 |
0.0034 USDT |
22,863,047,900.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-04-03 |
0.0029 USDT |
14,115,008,650.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0026 USDT |
4,666,642,762.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-04-01 |
0.0028 USDT |
4,461,746,552.0000 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-31 |
0.0028 USDT |
2,960,185,542.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-30 |
0.0027 USDT |
2,356,661,251.0000 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-29 |
0.0029 USDT |
4,204,500,911.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-28 |
0.0027 USDT |
2,569,520,913.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-03-27 |
0.0028 USDT |
3,924,991,361.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-26 |
0.0027 USDT |
4,132,111,202.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-25 |
0.0026 USDT |
5,931,556,532.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-03-24 |
0.0023 USDT |
1,538,238,701.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-03-23 |
0.0023 USDT |
2,055,510,603.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0023 USDT |
3,271,332,466.0000 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0023 USDT |
2,158,594,608.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0022 USDT |
3,550,167,733.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-03-19 |
0.0022 USDT |
4,774,974,974.0000 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0025 USDT |
2,799,550,142.0000 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-17 |
0.0026 USDT |
4,223,334,280.0000 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |