Crypto exchange Binance
Market EthLend (LEND) / Binance USD (BUSD)
Identifier on Binance: LENDBUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-08-23 | 0.5649 BUSD | 276,395.4800 LEND | 0.5831 BUSD | 0.5450 BUSD | 0.5921 BUSD | 0.5645 BUSD |
2020-08-22 | 0.5491 BUSD | 383,591.9500 LEND | 0.5427 BUSD | 0.5097 BUSD | 0.5945 BUSD | 0.5820 BUSD |
2020-08-21 | 0.5914 BUSD | 490,113.8800 LEND | 0.6493 BUSD | 0.5376 BUSD | 0.6643 BUSD | 0.5394 BUSD |
2020-08-20 | 0.6035 BUSD | 354,055.2600 LEND | 0.5485 BUSD | 0.5485 BUSD | 0.6600 BUSD | 0.6479 BUSD |
2020-08-19 | 0.5597 BUSD | 397,894.0900 LEND | 0.5883 BUSD | 0.5164 BUSD | 0.6080 BUSD | 0.5469 BUSD |
2020-08-18 | 0.5978 BUSD | 458,316.5800 LEND | 0.5883 BUSD | 0.5512 BUSD | 0.6308 BUSD | 0.5857 BUSD |
2020-08-17 | 0.5739 BUSD | 450,975.1800 LEND | 0.5309 BUSD | 0.5309 BUSD | 0.6220 BUSD | 0.5892 BUSD |
2020-08-16 | 0.5069 BUSD | 466,366.3500 LEND | 0.4723 BUSD | 0.4579 BUSD | 0.5486 BUSD | 0.5299 BUSD |
2020-08-15 | 0.4744 BUSD | 435,706.5500 LEND | 0.4602 BUSD | 0.4367 BUSD | 0.5006 BUSD | 0.4710 BUSD |
2020-08-14 | 0.4227 BUSD | 442,798.9100 LEND | 0.4132 BUSD | 0.4014 BUSD | 0.4606 BUSD | 0.4590 BUSD |
2020-08-13 | 0.4288 BUSD | 454,133.2100 LEND | 0.4420 BUSD | 0.3990 BUSD | 0.4670 BUSD | 0.4141 BUSD |
2020-08-12 | 0.4393 BUSD | 2,032,136.5100 LEND | 0.4052 BUSD | 0.3970 BUSD | 0.4700 BUSD | 0.4417 BUSD |
2020-08-11 | 0.3757 BUSD | 735,375.7800 LEND | 0.3998 BUSD | 0.3481 BUSD | 0.4090 BUSD | 0.4064 BUSD |
2020-08-10 | 0.3894 BUSD | 496,154.2500 LEND | 0.3907 BUSD | 0.3640 BUSD | 0.4211 BUSD | 0.4012 BUSD |
2020-08-09 | 0.3916 BUSD | 397,491.4800 LEND | 0.4019 BUSD | 0.3779 BUSD | 0.4154 BUSD | 0.3908 BUSD |
2020-08-08 | 0.4047 BUSD | 385,241.6100 LEND | 0.3660 BUSD | 0.3642 BUSD | 0.4292 BUSD | 0.4047 BUSD |
2020-08-07 | 0.3747 BUSD | 812,393.9600 LEND | 0.3733 BUSD | 0.3454 BUSD | 0.3974 BUSD | 0.3681 BUSD |
2020-08-06 | 0.3527 BUSD | 401,667.6700 LEND | 0.3187 BUSD | 0.3150 BUSD | 0.3763 BUSD | 0.3708 BUSD |
2020-08-05 | 0.3179 BUSD | 265,889.6300 LEND | 0.3217 BUSD | 0.3065 BUSD | 0.3300 BUSD | 0.3185 BUSD |
2020-08-04 | 0.3183 BUSD | 191,818.4100 LEND | 0.3144 BUSD | 0.3042 BUSD | 0.3270 BUSD | 0.3214 BUSD |
2020-08-03 | 0.3208 BUSD | 452,064.1700 LEND | 0.3337 BUSD | 0.3066 BUSD | 0.3495 BUSD | 0.3144 BUSD |
2020-08-02 | 0.3186 BUSD | 674,452.7000 LEND | 0.3112 BUSD | 0.2623 BUSD | 0.3424 BUSD | 0.3354 BUSD |
2020-08-01 | 0.3182 BUSD | 319,708.1200 LEND | 0.3074 BUSD | 0.3074 BUSD | 0.3274 BUSD | 0.3112 BUSD |
2020-07-31 | 0.3130 BUSD | 397,579.4100 LEND | 0.3380 BUSD | 0.2961 BUSD | 0.3416 BUSD | 0.3050 BUSD |
2020-07-30 | 0.3359 BUSD | 479,586.6200 LEND | 0.3112 BUSD | 0.2973 BUSD | 0.3556 BUSD | 0.3356 BUSD |
12