Crypto exchange Binance

Market EthLend (LEND) / Binance USD (BUSD)

Identifier on Binance: LENDBUSD
12
Date Price Volume Open Low High Close
2020-08-23 0.5649 BUSD 276,395.4800 LEND 0.5831 BUSD 0.5450 BUSD 0.5921 BUSD 0.5645 BUSD
2020-08-22 0.5491 BUSD 383,591.9500 LEND 0.5427 BUSD 0.5097 BUSD 0.5945 BUSD 0.5820 BUSD
2020-08-21 0.5914 BUSD 490,113.8800 LEND 0.6493 BUSD 0.5376 BUSD 0.6643 BUSD 0.5394 BUSD
2020-08-20 0.6035 BUSD 354,055.2600 LEND 0.5485 BUSD 0.5485 BUSD 0.6600 BUSD 0.6479 BUSD
2020-08-19 0.5597 BUSD 397,894.0900 LEND 0.5883 BUSD 0.5164 BUSD 0.6080 BUSD 0.5469 BUSD
2020-08-18 0.5978 BUSD 458,316.5800 LEND 0.5883 BUSD 0.5512 BUSD 0.6308 BUSD 0.5857 BUSD
2020-08-17 0.5739 BUSD 450,975.1800 LEND 0.5309 BUSD 0.5309 BUSD 0.6220 BUSD 0.5892 BUSD
2020-08-16 0.5069 BUSD 466,366.3500 LEND 0.4723 BUSD 0.4579 BUSD 0.5486 BUSD 0.5299 BUSD
2020-08-15 0.4744 BUSD 435,706.5500 LEND 0.4602 BUSD 0.4367 BUSD 0.5006 BUSD 0.4710 BUSD
2020-08-14 0.4227 BUSD 442,798.9100 LEND 0.4132 BUSD 0.4014 BUSD 0.4606 BUSD 0.4590 BUSD
2020-08-13 0.4288 BUSD 454,133.2100 LEND 0.4420 BUSD 0.3990 BUSD 0.4670 BUSD 0.4141 BUSD
2020-08-12 0.4393 BUSD 2,032,136.5100 LEND 0.4052 BUSD 0.3970 BUSD 0.4700 BUSD 0.4417 BUSD
2020-08-11 0.3757 BUSD 735,375.7800 LEND 0.3998 BUSD 0.3481 BUSD 0.4090 BUSD 0.4064 BUSD
2020-08-10 0.3894 BUSD 496,154.2500 LEND 0.3907 BUSD 0.3640 BUSD 0.4211 BUSD 0.4012 BUSD
2020-08-09 0.3916 BUSD 397,491.4800 LEND 0.4019 BUSD 0.3779 BUSD 0.4154 BUSD 0.3908 BUSD
2020-08-08 0.4047 BUSD 385,241.6100 LEND 0.3660 BUSD 0.3642 BUSD 0.4292 BUSD 0.4047 BUSD
2020-08-07 0.3747 BUSD 812,393.9600 LEND 0.3733 BUSD 0.3454 BUSD 0.3974 BUSD 0.3681 BUSD
2020-08-06 0.3527 BUSD 401,667.6700 LEND 0.3187 BUSD 0.3150 BUSD 0.3763 BUSD 0.3708 BUSD
2020-08-05 0.3179 BUSD 265,889.6300 LEND 0.3217 BUSD 0.3065 BUSD 0.3300 BUSD 0.3185 BUSD
2020-08-04 0.3183 BUSD 191,818.4100 LEND 0.3144 BUSD 0.3042 BUSD 0.3270 BUSD 0.3214 BUSD
2020-08-03 0.3208 BUSD 452,064.1700 LEND 0.3337 BUSD 0.3066 BUSD 0.3495 BUSD 0.3144 BUSD
2020-08-02 0.3186 BUSD 674,452.7000 LEND 0.3112 BUSD 0.2623 BUSD 0.3424 BUSD 0.3354 BUSD
2020-08-01 0.3182 BUSD 319,708.1200 LEND 0.3074 BUSD 0.3074 BUSD 0.3274 BUSD 0.3112 BUSD
2020-07-31 0.3130 BUSD 397,579.4100 LEND 0.3380 BUSD 0.2961 BUSD 0.3416 BUSD 0.3050 BUSD
2020-07-30 0.3359 BUSD 479,586.6200 LEND 0.3112 BUSD 0.2973 BUSD 0.3556 BUSD 0.3356 BUSD
12