Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.9369 USDT |
1,882,606.0800 LDO |
1.9900 USDT |
1.8380 USDT |
1.8990 USDT |
2.0270 USDT |
| 2024-04-18 |
1.9445 USDT |
3,356,035.3600 LDO |
1.8930 USDT |
1.8450 USDT |
1.9040 USDT |
1.9940 USDT |
| 2024-04-17 |
1.9388 USDT |
4,153,864.4100 LDO |
2.0050 USDT |
1.8640 USDT |
1.9160 USDT |
1.8970 USDT |
| 2024-04-16 |
1.9772 USDT |
5,622,138.9000 LDO |
2.0460 USDT |
1.8980 USDT |
1.9390 USDT |
2.0130 USDT |
| 2024-04-15 |
2.0515 USDT |
12,610,838.0600 LDO |
2.1100 USDT |
1.9560 USDT |
2.0250 USDT |
2.0600 USDT |
| 2024-04-14 |
1.9521 USDT |
12,502,302.7300 LDO |
1.8460 USDT |
1.7700 USDT |
1.8460 USDT |
2.1620 USDT |
| 2024-04-13 |
1.8745 USDT |
22,108,860.8500 LDO |
2.1130 USDT |
1.5000 USDT |
1.7590 USDT |
1.8210 USDT |
| 2024-04-12 |
2.2512 USDT |
21,475,080.3800 LDO |
2.5550 USDT |
1.8450 USDT |
2.1020 USDT |
2.0860 USDT |
| 2024-04-11 |
2.5506 USDT |
8,217,753.0200 LDO |
2.6210 USDT |
2.4700 USDT |
2.5200 USDT |
2.5510 USDT |
| 2024-04-10 |
2.6496 USDT |
8,194,311.4900 LDO |
2.6810 USDT |
2.5600 USDT |
2.6160 USDT |
2.6200 USDT |
| 2024-04-09 |
2.8847 USDT |
13,800,810.8900 LDO |
2.9500 USDT |
2.6780 USDT |
2.7160 USDT |
2.6790 USDT |
| 2024-04-08 |
2.9018 USDT |
14,788,934.3400 LDO |
2.6950 USDT |
2.6760 USDT |
2.7230 USDT |
2.9560 USDT |
| 2024-04-07 |
2.6193 USDT |
7,292,513.9700 LDO |
2.5350 USDT |
2.5140 USDT |
2.5460 USDT |
2.6720 USDT |
| 2024-04-06 |
2.5550 USDT |
4,435,014.9200 LDO |
2.6070 USDT |
2.4950 USDT |
2.5140 USDT |
2.5520 USDT |
| 2024-04-05 |
2.5392 USDT |
14,033,587.6900 LDO |
2.5590 USDT |
2.3610 USDT |
2.4000 USDT |
2.6190 USDT |
| 2024-04-04 |
2.5930 USDT |
8,654,185.6100 LDO |
2.5470 USDT |
2.5160 USDT |
2.5780 USDT |
2.5500 USDT |
| 2024-04-03 |
2.5773 USDT |
8,562,697.9500 LDO |
2.5980 USDT |
2.4630 USDT |
2.5090 USDT |
2.5490 USDT |
| 2024-04-02 |
2.6546 USDT |
9,203,525.8900 LDO |
2.8340 USDT |
2.5620 USDT |
2.6220 USDT |
2.5970 USDT |
| 2024-04-01 |
2.8223 USDT |
11,790,409.5900 LDO |
2.9640 USDT |
2.7060 USDT |
2.7590 USDT |
2.8280 USDT |
| 2024-03-31 |
2.9014 USDT |
7,430,899.6300 LDO |
2.7840 USDT |
2.7700 USDT |
2.8010 USDT |
2.9560 USDT |
| 2024-03-30 |
2.8231 USDT |
4,921,292.4000 LDO |
2.8020 USDT |
2.7660 USDT |
2.7960 USDT |
2.7850 USDT |
| 2024-03-29 |
2.8511 USDT |
6,539,589.9400 LDO |
2.8850 USDT |
2.7860 USDT |
2.8160 USDT |
2.8020 USDT |
| 2024-03-28 |
2.9213 USDT |
8,722,189.9500 LDO |
2.9580 USDT |
2.8230 USDT |
2.8690 USDT |
2.8870 USDT |
| 2024-03-27 |
3.1437 USDT |
13,760,878.1300 LDO |
3.1330 USDT |
2.9430 USDT |
2.9910 USDT |
2.9620 USDT |
| 2024-03-26 |
3.2174 USDT |
9,059,510.2300 LDO |
3.3080 USDT |
3.0970 USDT |
3.1430 USDT |
3.1510 USDT |
| 2024-03-25 |
3.2636 USDT |
13,970,859.7100 LDO |
3.1300 USDT |
3.0990 USDT |
3.1440 USDT |
3.3120 USDT |
| 2024-03-24 |
3.0340 USDT |
9,326,733.3400 LDO |
2.9160 USDT |
2.8610 USDT |
2.9070 USDT |
3.1270 USDT |
| 2024-03-23 |
2.8922 USDT |
9,778,793.9600 LDO |
2.7560 USDT |
2.7180 USDT |
2.7580 USDT |
2.9350 USDT |
| 2024-03-22 |
2.8116 USDT |
14,497,934.9900 LDO |
2.8630 USDT |
2.6730 USDT |
2.7090 USDT |
2.7030 USDT |
| 2024-03-21 |
2.7540 USDT |
11,387,725.5600 LDO |
2.6050 USDT |
2.5610 USDT |
2.6130 USDT |
2.8660 USDT |
| 2024-03-20 |
2.4210 USDT |
12,853,591.7500 LDO |
2.3080 USDT |
2.2340 USDT |
2.3250 USDT |
2.6020 USDT |
| 2024-03-19 |
2.3766 USDT |
14,475,425.8000 LDO |
2.5060 USDT |
2.2290 USDT |
2.3220 USDT |
2.3080 USDT |
| 2024-03-18 |
2.5800 USDT |
18,093,256.5400 LDO |
2.7230 USDT |
2.4300 USDT |
2.4790 USDT |
2.5000 USDT |
| 2024-03-17 |
2.7002 USDT |
8,612,955.0500 LDO |
2.7170 USDT |
2.5580 USDT |
2.6420 USDT |
2.7180 USDT |
| 2024-03-16 |
2.8470 USDT |
11,318,333.9200 LDO |
2.9490 USDT |
2.6580 USDT |
2.7120 USDT |
2.6760 USDT |
| 2024-03-15 |
2.9648 USDT |
11,145,246.2600 LDO |
3.1850 USDT |
2.8000 USDT |
2.8950 USDT |
2.9390 USDT |
| 2024-03-14 |
3.2369 USDT |
10,213,845.9100 LDO |
3.4320 USDT |
3.0390 USDT |
3.1480 USDT |
3.1960 USDT |
| 2024-03-13 |
3.4804 USDT |
11,405,084.8700 LDO |
3.3150 USDT |
3.3100 USDT |
3.3800 USDT |
3.4280 USDT |
| 2024-03-12 |
3.2846 USDT |
8,699,024.4400 LDO |
3.3710 USDT |
3.0970 USDT |
3.2330 USDT |
3.2540 USDT |
| 2024-03-11 |
3.3216 USDT |
8,572,494.0900 LDO |
3.2820 USDT |
3.1500 USDT |
3.2380 USDT |
3.3820 USDT |
| 2024-03-10 |
3.3192 USDT |
5,517,936.1200 LDO |
3.3600 USDT |
3.1800 USDT |
3.2550 USDT |
3.2470 USDT |
| 2024-03-09 |
3.4025 USDT |
5,256,774.0000 LDO |
3.4130 USDT |
3.3410 USDT |
3.3690 USDT |
3.3580 USDT |
| 2024-03-08 |
3.4348 USDT |
8,182,441.8100 LDO |
3.4550 USDT |
3.2970 USDT |
3.3970 USDT |
3.4190 USDT |
| 2024-03-07 |
3.3911 USDT |
8,344,277.6100 LDO |
3.4010 USDT |
3.2810 USDT |
3.3100 USDT |
3.4620 USDT |
| 2024-03-06 |
3.2602 USDT |
10,203,483.0300 LDO |
3.1090 USDT |
3.0000 USDT |
3.0640 USDT |
3.4070 USDT |
| 2024-03-05 |
3.3201 USDT |
20,237,587.5300 LDO |
3.2820 USDT |
2.6500 USDT |
3.0160 USDT |
3.1010 USDT |
| 2024-03-04 |
3.2914 USDT |
8,796,157.9900 LDO |
3.3160 USDT |
3.1560 USDT |
3.2430 USDT |
3.2870 USDT |
| 2024-03-03 |
3.3742 USDT |
9,832,774.9000 LDO |
3.4380 USDT |
3.1670 USDT |
3.3290 USDT |
3.3410 USDT |
| 2024-03-02 |
3.3757 USDT |
5,981,545.3100 LDO |
3.3520 USDT |
3.3170 USDT |
3.3560 USDT |
3.4280 USDT |
| 2024-03-01 |
3.3754 USDT |
5,764,430.8000 LDO |
3.3640 USDT |
3.2820 USDT |
3.3330 USDT |
3.3530 USDT |