Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3589 USDT |
1,926,829.8000 LDO |
0.3633 USDT |
0.3546 USDT |
0.3571 USDT |
0.3581 USDT |
| 2026-02-07 |
0.3602 USDT |
17,221,170.6300 LDO |
0.3630 USDT |
0.3466 USDT |
0.3502 USDT |
0.3633 USDT |
| 2026-02-06 |
0.3279 USDT |
38,956,925.5300 LDO |
0.3227 USDT |
0.2852 USDT |
0.3249 USDT |
0.3647 USDT |
| 2026-02-05 |
0.3556 USDT |
39,203,431.8200 LDO |
0.4033 USDT |
0.3225 USDT |
0.3349 USDT |
0.3286 USDT |
| 2026-02-04 |
0.4068 USDT |
13,674,428.6200 LDO |
0.4106 USDT |
0.3921 USDT |
0.3989 USDT |
0.3985 USDT |
| 2026-02-03 |
0.4125 USDT |
13,760,086.8300 LDO |
0.4225 USDT |
0.3908 USDT |
0.4034 USDT |
0.4088 USDT |
| 2026-02-02 |
0.4145 USDT |
15,953,686.2100 LDO |
0.4081 USDT |
0.3968 USDT |
0.4140 USDT |
0.4242 USDT |
| 2026-02-01 |
0.4139 USDT |
10,816,951.1200 LDO |
0.4232 USDT |
0.3968 USDT |
0.4099 USDT |
0.4097 USDT |
| 2026-01-31 |
0.4211 USDT |
23,255,032.5600 LDO |
0.4709 USDT |
0.3839 USDT |
0.4125 USDT |
0.4140 USDT |
| 2026-01-30 |
0.4710 USDT |
10,065,737.2900 LDO |
0.4802 USDT |
0.4581 USDT |
0.4702 USDT |
0.4697 USDT |
| 2026-01-29 |
0.4850 USDT |
11,118,486.1700 LDO |
0.5238 USDT |
0.4656 USDT |
0.4752 USDT |
0.4783 USDT |
| 2026-01-28 |
0.5224 USDT |
5,649,692.8000 LDO |
0.5256 USDT |
0.5146 USDT |
0.5203 USDT |
0.5269 USDT |
| 2026-01-27 |
0.5165 USDT |
5,275,399.1400 LDO |
0.5161 USDT |
0.5081 USDT |
0.5117 USDT |
0.5249 USDT |
| 2026-01-26 |
0.5140 USDT |
7,219,254.3600 LDO |
0.4957 USDT |
0.4948 USDT |
0.5015 USDT |
0.5159 USDT |
| 2026-01-25 |
0.5036 USDT |
7,593,609.3200 LDO |
0.5200 USDT |
0.4856 USDT |
0.4942 USDT |
0.4909 USDT |
| 2026-01-24 |
0.5221 USDT |
2,215,868.9100 LDO |
0.5244 USDT |
0.5155 USDT |
0.5192 USDT |
0.5227 USDT |
| 2026-01-23 |
0.5249 USDT |
4,468,730.9200 LDO |
0.5233 USDT |
0.5114 USDT |
0.5232 USDT |
0.5233 USDT |
| 2026-01-22 |
0.5288 USDT |
4,431,079.0300 LDO |
0.5286 USDT |
0.5154 USDT |
0.5242 USDT |
0.5224 USDT |
| 2026-01-21 |
0.5296 USDT |
8,896,538.4800 LDO |
0.5208 USDT |
0.5082 USDT |
0.5200 USDT |
0.5293 USDT |
| 2026-01-20 |
0.5377 USDT |
10,777,251.0300 LDO |
0.5583 USDT |
0.5150 USDT |
0.5225 USDT |
0.5208 USDT |
| 2026-01-19 |
0.5469 USDT |
13,608,892.1800 LDO |
0.5790 USDT |
0.5152 USDT |
0.5470 USDT |
0.5579 USDT |
| 2026-01-18 |
0.6059 USDT |
3,743,347.5000 LDO |
0.6076 USDT |
0.5983 USDT |
0.6040 USDT |
0.6078 USDT |
| 2026-01-17 |
0.6094 USDT |
3,053,829.7700 LDO |
0.6082 USDT |
0.6017 USDT |
0.6046 USDT |
0.6081 USDT |
| 2026-01-16 |
0.6087 USDT |
5,474,731.0000 LDO |
0.6182 USDT |
0.5926 USDT |
0.6035 USDT |
0.6080 USDT |
| 2026-01-15 |
0.6273 USDT |
6,364,917.3200 LDO |
0.6487 USDT |
0.6075 USDT |
0.6140 USDT |
0.6165 USDT |
| 2026-01-14 |
0.6583 USDT |
9,120,079.9500 LDO |
0.6652 USDT |
0.6371 USDT |
0.6504 USDT |
0.6490 USDT |
| 2026-01-13 |
0.6371 USDT |
10,001,823.8400 LDO |
0.6081 USDT |
0.6081 USDT |
0.6115 USDT |
0.6685 USDT |
| 2026-01-12 |
0.6235 USDT |
5,680,022.3600 LDO |
0.6311 USDT |
0.6055 USDT |
0.6108 USDT |
0.6095 USDT |
| 2026-01-11 |
0.6375 USDT |
3,480,286.7300 LDO |
0.6316 USDT |
0.6287 USDT |
0.6327 USDT |
0.6324 USDT |
| 2026-01-10 |
0.6374 USDT |
2,033,571.1700 LDO |
0.6389 USDT |
0.6271 USDT |
0.6315 USDT |
0.6309 USDT |
| 2026-01-09 |
0.6378 USDT |
7,696,429.3100 LDO |
0.6284 USDT |
0.6249 USDT |
0.6322 USDT |
0.6401 USDT |
| 2026-01-08 |
0.6251 USDT |
7,308,976.6000 LDO |
0.6390 USDT |
0.6109 USDT |
0.6205 USDT |
0.6298 USDT |
| 2026-01-07 |
0.6412 USDT |
7,723,923.3200 LDO |
0.6607 USDT |
0.6271 USDT |
0.6380 USDT |
0.6332 USDT |
| 2026-01-06 |
0.6580 USDT |
8,429,831.9900 LDO |
0.6602 USDT |
0.6312 USDT |
0.6450 USDT |
0.6577 USDT |
| 2026-01-05 |
0.6423 USDT |
9,189,294.1500 LDO |
0.6329 USDT |
0.6241 USDT |
0.6298 USDT |
0.6602 USDT |
| 2026-01-04 |
0.6297 USDT |
7,289,893.5700 LDO |
0.6160 USDT |
0.6154 USDT |
0.6226 USDT |
0.6315 USDT |
| 2026-01-03 |
0.6119 USDT |
4,151,306.2900 LDO |
0.6233 USDT |
0.6027 USDT |
0.6058 USDT |
0.6152 USDT |
| 2026-01-02 |
0.6165 USDT |
7,906,426.1400 LDO |
0.6078 USDT |
0.6025 USDT |
0.6072 USDT |
0.6219 USDT |
| 2026-01-01 |
0.5921 USDT |
5,291,923.4200 LDO |
0.5764 USDT |
0.5760 USDT |
0.5796 USDT |
0.6080 USDT |
| 2025-12-31 |
0.5820 USDT |
6,747,510.1200 LDO |
0.5890 USDT |
0.5647 USDT |
0.5707 USDT |
0.5790 USDT |
| 2025-12-30 |
0.5877 USDT |
5,441,487.2600 LDO |
0.5835 USDT |
0.5806 USDT |
0.5840 USDT |
0.5831 USDT |
| 2025-12-29 |
0.5969 USDT |
8,845,312.5000 LDO |
0.5898 USDT |
0.5774 USDT |
0.5851 USDT |
0.5849 USDT |
| 2025-12-28 |
0.5825 USDT |
3,682,553.3700 LDO |
0.5769 USDT |
0.5743 USDT |
0.5775 USDT |
0.5835 USDT |
| 2025-12-27 |
0.5692 USDT |
2,830,890.2300 LDO |
0.5620 USDT |
0.5615 USDT |
0.5650 USDT |
0.5756 USDT |
| 2025-12-26 |
0.5594 USDT |
7,062,618.0300 LDO |
0.5420 USDT |
0.5406 USDT |
0.5459 USDT |
0.5618 USDT |
| 2025-12-25 |
0.5573 USDT |
6,255,172.8500 LDO |
0.5393 USDT |
0.5376 USDT |
0.5396 USDT |
0.5597 USDT |
| 2025-12-24 |
0.5277 USDT |
4,685,447.7000 LDO |
0.5363 USDT |
0.5149 USDT |
0.5237 USDT |
0.5388 USDT |
| 2025-12-23 |
0.5351 USDT |
5,202,103.2200 LDO |
0.5473 USDT |
0.5203 USDT |
0.5289 USDT |
0.5340 USDT |
| 2025-12-22 |
0.5478 USDT |
7,133,484.9900 LDO |
0.5350 USDT |
0.5326 USDT |
0.5413 USDT |
0.5470 USDT |
| 2025-12-21 |
0.5345 USDT |
4,080,267.8300 LDO |
0.5420 USDT |
0.5256 USDT |
0.5303 USDT |
0.5276 USDT |