Identifier on Binance: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5261 USDT |
2,242,561.2700 LDO |
0.5363 USDT |
0.5204 USDT |
0.5237 USDT |
0.5259 USDT |
| 2025-12-23 |
0.5351 USDT |
5,202,103.2200 LDO |
0.5473 USDT |
0.5203 USDT |
0.5289 USDT |
0.5340 USDT |
| 2025-12-22 |
0.5478 USDT |
7,133,484.9900 LDO |
0.5350 USDT |
0.5326 USDT |
0.5413 USDT |
0.5470 USDT |
| 2025-12-21 |
0.5345 USDT |
4,080,267.8300 LDO |
0.5420 USDT |
0.5256 USDT |
0.5303 USDT |
0.5276 USDT |
| 2025-12-20 |
0.5481 USDT |
5,154,173.3800 LDO |
0.5543 USDT |
0.5385 USDT |
0.5433 USDT |
0.5422 USDT |
| 2025-12-19 |
0.5381 USDT |
10,283,695.4500 LDO |
0.5060 USDT |
0.5003 USDT |
0.5058 USDT |
0.5553 USDT |
| 2025-12-18 |
0.5202 USDT |
12,722,524.0900 LDO |
0.5136 USDT |
0.4913 USDT |
0.5004 USDT |
0.5087 USDT |
| 2025-12-17 |
0.5364 USDT |
9,626,282.9200 LDO |
0.5558 USDT |
0.5104 USDT |
0.5136 USDT |
0.5130 USDT |
| 2025-12-16 |
0.5525 USDT |
7,811,483.1600 LDO |
0.5482 USDT |
0.5343 USDT |
0.5452 USDT |
0.5540 USDT |
| 2025-12-15 |
0.5728 USDT |
9,843,301.1300 LDO |
0.5829 USDT |
0.5366 USDT |
0.5457 USDT |
0.5442 USDT |
| 2025-12-14 |
0.5899 USDT |
4,519,930.3300 LDO |
0.5998 USDT |
0.5807 USDT |
0.5852 USDT |
0.5844 USDT |
| 2025-12-13 |
0.5962 USDT |
2,876,208.4300 LDO |
0.5897 USDT |
0.5878 USDT |
0.5899 USDT |
0.5994 USDT |
| 2025-12-12 |
0.6019 USDT |
10,240,012.9300 LDO |
0.6008 USDT |
0.5754 USDT |
0.5857 USDT |
0.5902 USDT |
| 2025-12-11 |
0.5902 USDT |
10,765,340.4900 LDO |
0.6199 USDT |
0.5753 USDT |
0.5835 USDT |
0.5997 USDT |
| 2025-12-10 |
0.6356 USDT |
10,121,642.6200 LDO |
0.6359 USDT |
0.6168 USDT |
0.6270 USDT |
0.6220 USDT |
| 2025-12-09 |
0.6235 USDT |
11,573,035.3900 LDO |
0.5988 USDT |
0.5910 USDT |
0.5979 USDT |
0.6403 USDT |
| 2025-12-08 |
0.5968 USDT |
9,526,969.0300 LDO |
0.5725 USDT |
0.5693 USDT |
0.5815 USDT |
0.6023 USDT |
| 2025-12-07 |
0.5785 USDT |
7,572,649.3800 LDO |
0.5763 USDT |
0.5566 USDT |
0.5793 USDT |
0.5757 USDT |
| 2025-12-06 |
0.5717 USDT |
5,985,061.2800 LDO |
0.5709 USDT |
0.5637 USDT |
0.5663 USDT |
0.5741 USDT |
| 2025-12-05 |
0.5957 USDT |
12,068,126.4600 LDO |
0.6291 USDT |
0.5652 USDT |
0.5726 USDT |
0.5724 USDT |
| 2025-12-04 |
0.6418 USDT |
7,095,538.2100 LDO |
0.6541 USDT |
0.6188 USDT |
0.6311 USDT |
0.6303 USDT |
| 2025-12-03 |
0.6329 USDT |
9,136,541.7100 LDO |
0.6162 USDT |
0.6160 USDT |
0.6220 USDT |
0.6510 USDT |
| 2025-12-02 |
0.5894 USDT |
13,485,018.1100 LDO |
0.5747 USDT |
0.5536 USDT |
0.5615 USDT |
0.6229 USDT |
| 2025-12-01 |
0.5884 USDT |
13,543,080.5900 LDO |
0.6426 USDT |
0.5625 USDT |
0.5700 USDT |
0.5830 USDT |
| 2025-11-30 |
0.6522 USDT |
3,046,924.5700 LDO |
0.6491 USDT |
0.6428 USDT |
0.6483 USDT |
0.6571 USDT |
| 2025-11-29 |
0.6564 USDT |
3,144,118.0600 LDO |
0.6631 USDT |
0.6461 USDT |
0.6503 USDT |
0.6485 USDT |
| 2025-11-28 |
0.6688 USDT |
5,033,816.4500 LDO |
0.6678 USDT |
0.6526 USDT |
0.6604 USDT |
0.6618 USDT |
| 2025-11-27 |
0.6700 USDT |
5,287,920.5300 LDO |
0.6673 USDT |
0.6579 USDT |
0.6639 USDT |
0.6754 USDT |
| 2025-11-26 |
0.6624 USDT |
9,611,879.3600 LDO |
0.6727 USDT |
0.6435 USDT |
0.6533 USDT |
0.6713 USDT |
| 2025-11-25 |
0.6548 USDT |
6,544,985.8700 LDO |
0.6635 USDT |
0.6369 USDT |
0.6518 USDT |
0.6700 USDT |
| 2025-11-24 |
0.6420 USDT |
12,730,052.0700 LDO |
0.6174 USDT |
0.6093 USDT |
0.6220 USDT |
0.6656 USDT |
| 2025-11-23 |
0.6297 USDT |
8,147,061.9200 LDO |
0.6248 USDT |
0.6190 USDT |
0.6245 USDT |
0.6264 USDT |
| 2025-11-22 |
0.6142 USDT |
8,402,669.5700 LDO |
0.6145 USDT |
0.6008 USDT |
0.6143 USDT |
0.6190 USDT |
| 2025-11-21 |
0.6236 USDT |
33,376,841.0700 LDO |
0.6701 USDT |
0.5886 USDT |
0.6129 USDT |
0.6133 USDT |
| 2025-11-20 |
0.7015 USDT |
17,217,752.5400 LDO |
0.7134 USDT |
0.6595 USDT |
0.6766 USDT |
0.6896 USDT |
| 2025-11-19 |
0.7114 USDT |
15,768,721.3700 LDO |
0.7344 USDT |
0.6772 USDT |
0.6881 USDT |
0.7094 USDT |
| 2025-11-18 |
0.7098 USDT |
10,397,910.0600 LDO |
0.6799 USDT |
0.6719 USDT |
0.6882 USDT |
0.7271 USDT |
| 2025-11-17 |
0.7189 USDT |
13,840,455.4000 LDO |
0.7310 USDT |
0.6793 USDT |
0.6893 USDT |
0.6877 USDT |
| 2025-11-16 |
0.7368 USDT |
7,610,963.6300 LDO |
0.7545 USDT |
0.7073 USDT |
0.7190 USDT |
0.7277 USDT |
| 2025-11-15 |
0.7630 USDT |
5,993,398.6900 LDO |
0.7517 USDT |
0.7473 USDT |
0.7552 USDT |
0.7536 USDT |
| 2025-11-14 |
0.7630 USDT |
19,221,913.5300 LDO |
0.7752 USDT |
0.7324 USDT |
0.7537 USDT |
0.7558 USDT |
| 2025-11-13 |
0.7994 USDT |
18,241,956.7100 LDO |
0.7934 USDT |
0.7440 USDT |
0.7560 USDT |
0.7652 USDT |
| 2025-11-12 |
0.8216 USDT |
19,278,043.4400 LDO |
0.8036 USDT |
0.7775 USDT |
0.7921 USDT |
0.7954 USDT |
| 2025-11-11 |
0.8584 USDT |
22,743,220.3600 LDO |
0.8826 USDT |
0.7981 USDT |
0.8118 USDT |
0.8072 USDT |
| 2025-11-10 |
0.8657 USDT |
23,906,013.1500 LDO |
0.8417 USDT |
0.8259 USDT |
0.8408 USDT |
0.8807 USDT |
| 2025-11-09 |
0.8104 USDT |
10,042,623.3600 LDO |
0.8082 USDT |
0.7783 USDT |
0.7867 USDT |
0.8437 USDT |
| 2025-11-08 |
0.8226 USDT |
11,761,005.0700 LDO |
0.8350 USDT |
0.7871 USDT |
0.7975 USDT |
0.8046 USDT |
| 2025-11-07 |
0.7905 USDT |
21,143,512.7600 LDO |
0.7369 USDT |
0.7278 USDT |
0.7482 USDT |
0.8417 USDT |
| 2025-11-06 |
0.7481 USDT |
10,880,694.5100 LDO |
0.7674 USDT |
0.7150 USDT |
0.7363 USDT |
0.7365 USDT |
| 2025-11-05 |
0.7381 USDT |
13,599,497.2900 LDO |
0.7247 USDT |
0.6850 USDT |
0.7135 USDT |
0.7658 USDT |