Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
31.5233 TRY |
65,988.3400 |
31.4300 TRY |
31.3000 TRY |
31.3200 TRY |
31.3200 TRY |
| 2026-02-26 |
32.1799 TRY |
220,356.3100 |
33.1300 TRY |
30.7200 TRY |
31.2200 TRY |
31.5900 TRY |
| 2026-02-25 |
32.3217 TRY |
115,039.4400 |
32.1800 TRY |
31.2500 TRY |
31.8000 TRY |
33.6100 TRY |
| 2026-02-24 |
32.7322 TRY |
86,262.5000 |
33.4400 TRY |
31.4100 TRY |
32.0800 TRY |
32.4800 TRY |
| 2026-02-23 |
34.4325 TRY |
245,184.0900 |
36.1800 TRY |
32.0000 TRY |
33.4400 TRY |
33.4700 TRY |
| 2026-02-22 |
36.5114 TRY |
70,406.7100 |
37.2000 TRY |
36.1000 TRY |
36.2100 TRY |
36.3300 TRY |
| 2026-02-21 |
37.6686 TRY |
56,963.2400 |
37.9300 TRY |
37.1000 TRY |
37.2800 TRY |
37.3700 TRY |
| 2026-02-20 |
37.7242 TRY |
31,294.1200 |
37.6000 TRY |
37.2000 TRY |
37.3100 TRY |
37.8100 TRY |
| 2026-02-19 |
37.3876 TRY |
49,824.0300 |
37.3900 TRY |
36.9200 TRY |
37.1400 TRY |
37.4700 TRY |
| 2026-02-18 |
37.9582 TRY |
33,347.1200 |
38.0900 TRY |
37.2800 TRY |
37.3000 TRY |
37.3000 TRY |
| 2026-02-17 |
38.4419 TRY |
44,977.6900 |
38.6400 TRY |
37.7600 TRY |
38.0000 TRY |
38.2500 TRY |
| 2026-02-16 |
38.0874 TRY |
40,638.8800 |
38.3900 TRY |
37.6400 TRY |
37.7700 TRY |
38.5700 TRY |
| 2026-02-15 |
38.5214 TRY |
138,014.9200 |
39.5700 TRY |
37.8000 TRY |
38.0500 TRY |
38.3300 TRY |
| 2026-02-14 |
39.0776 TRY |
37,364.0500 |
39.1400 TRY |
38.3000 TRY |
38.8000 TRY |
39.5000 TRY |
| 2026-02-13 |
38.4381 TRY |
110,364.3700 |
38.2900 TRY |
37.5700 TRY |
38.0400 TRY |
39.1000 TRY |
| 2026-02-12 |
38.4974 TRY |
64,919.4600 |
37.6700 TRY |
37.6000 TRY |
37.7700 TRY |
39.2500 TRY |
| 2026-02-11 |
37.0277 TRY |
105,988.4000 |
38.0100 TRY |
36.5000 TRY |
36.7400 TRY |
37.3100 TRY |
| 2026-02-10 |
37.2484 TRY |
261,807.0400 |
35.2200 TRY |
34.9100 TRY |
35.3800 TRY |
37.9400 TRY |
| 2026-02-09 |
35.3459 TRY |
154,339.0400 |
37.3000 TRY |
34.0100 TRY |
34.9200 TRY |
35.2500 TRY |
| 2026-02-08 |
38.0399 TRY |
43,088.4800 |
37.9600 TRY |
37.5200 TRY |
37.7200 TRY |
37.7200 TRY |
| 2026-02-07 |
37.4732 TRY |
48,381.5900 |
38.4000 TRY |
36.5200 TRY |
37.2100 TRY |
37.8600 TRY |
| 2026-02-06 |
37.1477 TRY |
100,454.3700 |
36.3300 TRY |
35.4500 TRY |
36.5900 TRY |
38.8900 TRY |
| 2026-02-05 |
39.7147 TRY |
92,735.0900 |
41.6100 TRY |
35.1700 TRY |
36.5400 TRY |
36.5400 TRY |
| 2026-02-04 |
41.6591 TRY |
91,364.3200 |
42.3600 TRY |
40.4900 TRY |
41.1200 TRY |
41.4200 TRY |
| 2026-02-03 |
41.6779 TRY |
156,829.8600 |
41.4400 TRY |
40.8800 TRY |
41.3900 TRY |
42.6300 TRY |
| 2026-02-02 |
42.1161 TRY |
153,255.6100 |
41.0800 TRY |
40.6600 TRY |
41.3700 TRY |
41.3700 TRY |
| 2026-02-01 |
42.6109 TRY |
461,003.1000 |
41.2700 TRY |
40.0000 TRY |
40.6900 TRY |
41.4000 TRY |
| 2026-01-31 |
41.3646 TRY |
31,083.9100 |
43.0500 TRY |
39.4200 TRY |
40.0700 TRY |
41.0000 TRY |
| 2026-01-30 |
42.7743 TRY |
146,456.5100 |
41.2900 TRY |
40.9400 TRY |
41.3500 TRY |
43.2100 TRY |
| 2026-01-29 |
42.4138 TRY |
132,451.0600 |
43.0200 TRY |
40.5100 TRY |
41.2800 TRY |
41.8100 TRY |
| 2026-01-28 |
43.6007 TRY |
41,930.7900 |
43.9900 TRY |
43.0200 TRY |
43.0300 TRY |
43.2500 TRY |
| 2026-01-27 |
43.5032 TRY |
48,773.0900 |
42.9400 TRY |
42.9200 TRY |
42.9300 TRY |
43.3000 TRY |
| 2026-01-26 |
43.1558 TRY |
19,634.8900 |
43.1900 TRY |
42.8000 TRY |
42.8100 TRY |
42.8100 TRY |
| 2026-01-25 |
43.2719 TRY |
13,807.0200 |
45.6500 TRY |
42.3300 TRY |
42.3800 TRY |
42.8000 TRY |
| 2026-01-24 |
46.0795 TRY |
8,713.9400 |
45.0100 TRY |
45.0100 TRY |
45.0100 TRY |
45.6500 TRY |
| 2026-01-23 |
46.1099 TRY |
52,609.3200 |
46.2000 TRY |
45.0100 TRY |
45.0100 TRY |
45.0100 TRY |
| 2026-01-22 |
46.7274 TRY |
81,571.2200 |
46.6000 TRY |
45.2000 TRY |
46.2000 TRY |
46.2100 TRY |
| 2026-01-21 |
45.8589 TRY |
16,120.5200 |
45.2100 TRY |
44.5200 TRY |
45.2100 TRY |
45.8400 TRY |
| 2026-01-20 |
45.9204 TRY |
45,096.9400 |
48.4700 TRY |
44.8100 TRY |
45.1000 TRY |
45.5200 TRY |
| 2026-01-19 |
48.2191 TRY |
60,739.3000 |
48.4000 TRY |
47.0100 TRY |
47.5000 TRY |
48.3000 TRY |
| 2026-01-18 |
49.2040 TRY |
26,453.6600 |
49.4600 TRY |
46.7700 TRY |
49.0200 TRY |
49.1900 TRY |
| 2026-01-17 |
50.4917 TRY |
56,489.4600 |
50.9800 TRY |
48.1800 TRY |
50.0000 TRY |
49.4600 TRY |
| 2026-01-16 |
49.2363 TRY |
61,065.8200 |
47.5100 TRY |
47.5100 TRY |
47.5100 TRY |
49.4300 TRY |
| 2026-01-15 |
48.6239 TRY |
67,657.1400 |
47.8400 TRY |
45.7100 TRY |
45.7100 TRY |
47.9000 TRY |
| 2026-01-14 |
48.0830 TRY |
36,042.9300 |
48.0000 TRY |
46.4600 TRY |
47.4300 TRY |
47.8400 TRY |
| 2026-01-13 |
47.0132 TRY |
97,720.8000 |
45.5800 TRY |
45.2400 TRY |
45.9000 TRY |
47.7700 TRY |
| 2026-01-12 |
45.1220 TRY |
30,314.8700 |
44.9500 TRY |
44.0100 TRY |
45.0100 TRY |
45.8000 TRY |
| 2026-01-11 |
46.3186 TRY |
22,549.3900 |
46.4300 TRY |
45.1300 TRY |
45.2600 TRY |
45.2600 TRY |
| 2026-01-10 |
45.9076 TRY |
20,685.6800 |
45.0000 TRY |
44.8000 TRY |
44.8200 TRY |
46.2300 TRY |
| 2026-01-09 |
45.6397 TRY |
13,193.4800 |
45.3400 TRY |
44.8400 TRY |
45.1300 TRY |
45.1300 TRY |