Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: LAZIOTRY
Date Price Volume Open Low High Close
2022-05-18 45.1239 TRY 3,635,430.5400 31.2300 TRY 31.0760 TRY 31.8880 TRY 48.9490 TRY
2022-05-17 31.7080 TRY 2,172,363.7400 25.2120 TRY 25.2120 TRY 25.6460 TRY 31.3070 TRY
2022-05-16 25.9613 TRY 303,807.4000 26.7000 TRY 25.0000 TRY 25.4040 TRY 25.4020 TRY
2022-05-15 26.8425 TRY 534,397.7600 26.4670 TRY 25.4000 TRY 25.7160 TRY 26.5140 TRY
2022-05-14 26.1823 TRY 1,128,865.6200 25.8230 TRY 23.8040 TRY 24.6150 TRY 26.2690 TRY
2022-05-13 26.1562 TRY 1,727,168.3100 16.7410 TRY 16.4050 TRY 17.0970 TRY 25.4770 TRY
2022-05-12 17.8779 TRY 1,296,645.9100 18.9470 TRY 12.7880 TRY 16.5500 TRY 16.6900 TRY
2022-05-11 24.3249 TRY 932,160.3000 33.1510 TRY 17.6570 TRY 19.3600 TRY 18.7870 TRY
2022-05-10 34.5475 TRY 545,523.3200 33.6230 TRY 32.0220 TRY 33.1500 TRY 33.1830 TRY
2022-05-09 37.6443 TRY 384,607.2700 41.0000 TRY 34.0000 TRY 34.9840 TRY 34.6920 TRY
2022-05-08 41.9040 TRY 343,643.8100 42.2640 TRY 40.7760 TRY 41.3430 TRY 41.0540 TRY
2022-05-07 45.1591 TRY 560,873.3400 45.4240 TRY 41.3570 TRY 42.7800 TRY 42.3020 TRY
2022-05-06 45.0520 TRY 628,480.9800 44.7210 TRY 43.3440 TRY 44.0510 TRY 45.8450 TRY
2022-05-05 46.3258 TRY 628,241.0500 47.7060 TRY 43.9810 TRY 44.8160 TRY 44.8160 TRY
2022-05-04 47.3688 TRY 396,722.7600 46.6710 TRY 46.3010 TRY 46.8310 TRY 47.6610 TRY
2022-05-03 48.2800 TRY 296,472.0200 48.2770 TRY 46.3020 TRY 46.7170 TRY 46.5890 TRY
2022-05-02 48.9436 TRY 867,608.9800 48.0170 TRY 47.0000 TRY 47.7480 TRY 48.4140 TRY
2022-05-01 47.5095 TRY 456,783.4700 47.2660 TRY 46.1120 TRY 47.1760 TRY 47.4940 TRY
2022-04-30 52.6264 TRY 1,495,251.1700 52.3560 TRY 45.9040 TRY 49.0020 TRY 46.8760 TRY
2022-04-29 51.0693 TRY 424,523.8100 53.2350 TRY 47.0000 TRY 49.9000 TRY 50.3000 TRY
2022-04-28 54.0034 TRY 612,195.1200 53.7230 TRY 53.0000 TRY 53.3700 TRY 53.1090 TRY
2022-04-27 53.4334 TRY 1,301,791.0000 50.3390 TRY 50.3380 TRY 52.0210 TRY 54.0710 TRY
2022-04-26 53.1924 TRY 566,884.4200 54.2250 TRY 49.8000 TRY 50.8810 TRY 51.2240 TRY
2022-04-25 53.4653 TRY 608,157.4200 56.7840 TRY 51.7000 TRY 52.3490 TRY 54.2690 TRY
2022-04-24 58.1562 TRY 364,582.5000 58.2700 TRY 57.0330 TRY 57.3640 TRY 57.0760 TRY
2022-04-23 59.5202 TRY 675,398.1600 58.5110 TRY 58.5020 TRY 58.9460 TRY 59.0090 TRY
2022-04-22 59.0276 TRY 453,733.7500 59.2690 TRY 57.9390 TRY 58.5980 TRY 58.4530 TRY
2022-04-21 62.0160 TRY 2,047,059.4600 59.5220 TRY 58.0000 TRY 59.4030 TRY 59.2250 TRY
2022-04-20 60.1757 TRY 1,123,386.1300 58.6460 TRY 57.8250 TRY 58.4940 TRY 59.4580 TRY
2022-04-19 58.5839 TRY 492,633.9100 58.4040 TRY 57.8370 TRY 58.1170 TRY 58.7440 TRY
2022-04-18 57.6858 TRY 438,772.9500 59.0930 TRY 56.3380 TRY 56.8440 TRY 58.3840 TRY
2022-04-17 60.5751 TRY 798,141.7200 61.0010 TRY 59.6300 TRY 60.2030 TRY 60.0310 TRY
2022-04-16 61.3157 TRY 749,283.7100 61.0270 TRY 60.7000 TRY 61.0900 TRY 61.0110 TRY
2022-04-15 61.4950 TRY 893,712.6100 61.1010 TRY 60.5000 TRY 60.8590 TRY 60.8440 TRY
2022-04-14 61.5116 TRY 1,409,866.4400 60.3610 TRY 59.0000 TRY 60.1000 TRY 61.0300 TRY
2022-04-13 59.6887 TRY 914,131.1700 59.3420 TRY 57.7920 TRY 58.4010 TRY 60.1240 TRY
2022-04-12 60.6222 TRY 1,203,959.6300 58.8720 TRY 57.5290 TRY 58.3940 TRY 59.2500 TRY
2022-04-11 65.2978 TRY 1,289,809.3900 67.7370 TRY 58.3830 TRY 59.6900 TRY 59.3910 TRY
2022-04-10 68.4777 TRY 1,343,908.9500 68.3850 TRY 67.0750 TRY 67.9480 TRY 67.6120 TRY
2022-04-09 70.9302 TRY 2,355,831.2800 68.1750 TRY 66.6540 TRY 67.5090 TRY 68.4820 TRY
2022-04-08 71.2962 TRY 2,288,135.0300 75.9650 TRY 67.0750 TRY 68.1700 TRY 67.9140 TRY
2022-04-07 80.0113 TRY 6,620,760.7700 66.6860 TRY 64.5000 TRY 65.6350 TRY 79.0000 TRY
2022-04-06 67.5335 TRY 3,070,491.3200 67.6260 TRY 63.8000 TRY 65.0000 TRY 66.0650 TRY
2022-04-05 68.3410 TRY 2,137,556.6100 64.7620 TRY 63.8320 TRY 64.7250 TRY 67.7340 TRY
2022-04-04 64.3299 TRY 925,977.3100 64.0090 TRY 62.1570 TRY 63.0920 TRY 64.5810 TRY
2022-04-03 64.9353 TRY 565,464.7700 64.5220 TRY 63.8000 TRY 64.2350 TRY 63.9050 TRY
2022-04-02 65.5259 TRY 951,369.6500 65.3540 TRY 63.9050 TRY 64.6120 TRY 64.5280 TRY
2022-04-01 65.2314 TRY 2,418,937.3900 62.4100 TRY 61.0010 TRY 62.2400 TRY 65.0620 TRY
2022-03-31 63.2961 TRY 852,860.0400 63.2350 TRY 61.8210 TRY 62.5050 TRY 62.1700 TRY
2022-03-30 63.4064 TRY 789,452.1400 64.4460 TRY 62.3500 TRY 63.1940 TRY 63.3650 TRY