Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
45.5347 TRY |
3,637.6100 |
45.0100 TRY |
45.0100 TRY |
45.0100 TRY |
45.6200 TRY |
| 2025-12-05 |
46.5015 TRY |
152,555.4300 |
48.0600 TRY |
44.5600 TRY |
44.7200 TRY |
44.7000 TRY |
| 2025-12-04 |
48.1037 TRY |
135,000.9600 |
49.2200 TRY |
46.7500 TRY |
47.4000 TRY |
48.3900 TRY |
| 2025-12-03 |
49.4781 TRY |
89,347.6100 |
48.9100 TRY |
48.6100 TRY |
49.1600 TRY |
49.2600 TRY |
| 2025-12-02 |
48.6365 TRY |
154,589.9000 |
47.2600 TRY |
47.1900 TRY |
47.6600 TRY |
48.3300 TRY |
| 2025-12-01 |
47.9086 TRY |
406,719.3500 |
46.7200 TRY |
45.2100 TRY |
46.0300 TRY |
47.3900 TRY |
| 2025-11-30 |
46.9362 TRY |
93,854.5800 |
46.8900 TRY |
45.8900 TRY |
46.5700 TRY |
46.8900 TRY |
| 2025-11-29 |
49.4705 TRY |
513,609.4700 |
48.4900 TRY |
45.4700 TRY |
47.4100 TRY |
46.9100 TRY |
| 2025-11-28 |
46.5835 TRY |
130,773.5000 |
46.5900 TRY |
44.9700 TRY |
45.7400 TRY |
47.4700 TRY |
| 2025-11-27 |
46.1859 TRY |
47,797.7700 |
45.4100 TRY |
43.1000 TRY |
45.3500 TRY |
46.2200 TRY |
| 2025-11-26 |
45.6064 TRY |
171,753.1700 |
44.2200 TRY |
43.9500 TRY |
44.3400 TRY |
45.5800 TRY |
| 2025-11-25 |
43.7713 TRY |
98,361.8500 |
43.2800 TRY |
42.5200 TRY |
42.9400 TRY |
43.7300 TRY |
| 2025-11-24 |
42.7057 TRY |
83,130.7900 |
42.1200 TRY |
41.6500 TRY |
42.1400 TRY |
43.4900 TRY |
| 2025-11-23 |
42.5591 TRY |
85,409.7100 |
41.9800 TRY |
41.2600 TRY |
42.2300 TRY |
42.4100 TRY |
| 2025-11-22 |
41.9347 TRY |
225,224.5300 |
40.6700 TRY |
40.5800 TRY |
40.7800 TRY |
41.9700 TRY |
| 2025-11-21 |
41.5990 TRY |
329,013.2400 |
42.0500 TRY |
39.2000 TRY |
39.9600 TRY |
40.5600 TRY |
| 2025-11-20 |
41.0447 TRY |
142,215.7800 |
39.9700 TRY |
39.9100 TRY |
40.1100 TRY |
41.8500 TRY |
| 2025-11-19 |
39.7894 TRY |
83,084.7700 |
40.1200 TRY |
38.6900 TRY |
39.1900 TRY |
39.9700 TRY |
| 2025-11-18 |
40.1001 TRY |
204,368.5500 |
39.2700 TRY |
39.0000 TRY |
39.2700 TRY |
40.0800 TRY |
| 2025-11-17 |
40.1106 TRY |
340,853.4000 |
39.5700 TRY |
38.0000 TRY |
39.0400 TRY |
39.1300 TRY |
| 2025-11-16 |
39.3939 TRY |
128,067.1200 |
39.4800 TRY |
38.3600 TRY |
38.6400 TRY |
39.4800 TRY |
| 2025-11-15 |
39.3007 TRY |
66,189.7100 |
38.4500 TRY |
38.4400 TRY |
38.6300 TRY |
38.9200 TRY |
| 2025-11-14 |
38.6236 TRY |
65,683.5500 |
38.8900 TRY |
37.8400 TRY |
38.4400 TRY |
37.9200 TRY |
| 2025-11-13 |
39.8292 TRY |
112,069.6500 |
40.2200 TRY |
38.0000 TRY |
38.5500 TRY |
38.5500 TRY |
| 2025-11-12 |
41.3556 TRY |
113,926.3100 |
40.8800 TRY |
39.6900 TRY |
39.9800 TRY |
40.1500 TRY |
| 2025-11-11 |
41.6767 TRY |
492,134.0100 |
39.9300 TRY |
39.8400 TRY |
40.0200 TRY |
40.9800 TRY |
| 2025-11-10 |
39.8813 TRY |
75,640.2500 |
39.2100 TRY |
39.0100 TRY |
39.3500 TRY |
40.2000 TRY |
| 2025-11-09 |
38.8733 TRY |
115,711.3100 |
40.5000 TRY |
38.3200 TRY |
38.7500 TRY |
39.2200 TRY |
| 2025-11-08 |
40.8909 TRY |
641,686.4500 |
39.2300 TRY |
38.4800 TRY |
38.7100 TRY |
40.4000 TRY |
| 2025-11-07 |
38.1633 TRY |
210,250.3100 |
38.5600 TRY |
35.5200 TRY |
36.7900 TRY |
39.0700 TRY |
| 2025-11-06 |
38.1914 TRY |
153,698.2500 |
38.0000 TRY |
35.2200 TRY |
37.5200 TRY |
38.5500 TRY |
| 2025-11-05 |
36.7268 TRY |
315,361.6900 |
35.2100 TRY |
34.0300 TRY |
34.9800 TRY |
37.1800 TRY |
| 2025-11-04 |
36.2987 TRY |
1,368,717.7000 |
34.0300 TRY |
33.8200 TRY |
34.3400 TRY |
35.3800 TRY |
| 2025-11-03 |
34.6816 TRY |
109,441.0800 |
36.9000 TRY |
33.0800 TRY |
33.9500 TRY |
33.9600 TRY |
| 2025-11-02 |
36.1340 TRY |
36,030.1300 |
36.7700 TRY |
35.7000 TRY |
35.8600 TRY |
36.2500 TRY |
| 2025-11-01 |
36.6118 TRY |
84,104.5500 |
35.8100 TRY |
35.8100 TRY |
35.8100 TRY |
36.7000 TRY |
| 2025-10-31 |
35.7247 TRY |
250,478.7000 |
34.4900 TRY |
34.1000 TRY |
34.3100 TRY |
36.0000 TRY |
| 2025-10-30 |
35.3533 TRY |
275,440.0100 |
35.5700 TRY |
33.6100 TRY |
34.1000 TRY |
34.4800 TRY |
| 2025-10-29 |
35.4070 TRY |
93,643.1300 |
35.2600 TRY |
34.3000 TRY |
35.3200 TRY |
35.7700 TRY |
| 2025-10-28 |
36.2761 TRY |
204,138.4000 |
36.4000 TRY |
34.9200 TRY |
35.2600 TRY |
35.3400 TRY |
| 2025-10-27 |
37.2454 TRY |
78,882.9600 |
37.4400 TRY |
36.5100 TRY |
36.6000 TRY |
36.6000 TRY |
| 2025-10-26 |
37.3983 TRY |
107,898.4700 |
37.1000 TRY |
36.8000 TRY |
37.0100 TRY |
37.2500 TRY |
| 2025-10-25 |
36.4854 TRY |
71,579.4800 |
36.6500 TRY |
36.2400 TRY |
36.3500 TRY |
36.8000 TRY |
| 2025-10-24 |
36.6868 TRY |
42,038.0600 |
35.7000 TRY |
35.1700 TRY |
35.7200 TRY |
36.8600 TRY |
| 2025-10-23 |
35.5233 TRY |
76,898.4000 |
35.1400 TRY |
35.0000 TRY |
35.1500 TRY |
35.7000 TRY |
| 2025-10-22 |
35.7635 TRY |
77,439.6400 |
36.0800 TRY |
34.5300 TRY |
34.8800 TRY |
34.8800 TRY |
| 2025-10-21 |
36.9281 TRY |
208,728.2900 |
37.5300 TRY |
34.0000 TRY |
36.5700 TRY |
36.8700 TRY |
| 2025-10-20 |
37.7059 TRY |
83,299.4100 |
37.4600 TRY |
36.2100 TRY |
37.4600 TRY |
37.8500 TRY |
| 2025-10-19 |
38.1462 TRY |
254,138.6300 |
37.2000 TRY |
37.0000 TRY |
37.2400 TRY |
38.0000 TRY |
| 2025-10-18 |
37.8503 TRY |
200,210.1300 |
38.0000 TRY |
36.1000 TRY |
36.5700 TRY |
37.2800 TRY |