Identifier on Binance: KSMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0079 BTC |
22,089.7190 KSM |
0.0081 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-03-22 |
0.0077 BTC |
28,740.4190 KSM |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0082 BTC |
| 2021-03-21 |
0.0070 BTC |
14,873.2240 KSM |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0070 BTC |
| 2021-03-20 |
0.0068 BTC |
13,263.8830 KSM |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0068 BTC |
| 2021-03-19 |
0.0069 BTC |
30,854.0950 KSM |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-03-18 |
0.0063 BTC |
41,771.6090 KSM |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0065 BTC |
| 2021-03-17 |
0.0058 BTC |
12,514.2640 KSM |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0057 BTC |
| 2021-03-16 |
0.0057 BTC |
21,706.0160 KSM |
0.0056 BTC |
0.0054 BTC |
0.0055 BTC |
0.0056 BTC |
| 2021-03-15 |
0.0053 BTC |
24,830.3680 KSM |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0056 BTC |
| 2021-03-14 |
0.0051 BTC |
9,046.0380 KSM |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-03-13 |
0.0053 BTC |
13,797.2620 KSM |
0.0055 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-03-12 |
0.0056 BTC |
19,844.4460 KSM |
0.0057 BTC |
0.0053 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-03-11 |
0.0055 BTC |
31,656.5890 KSM |
0.0054 BTC |
0.0051 BTC |
0.0053 BTC |
0.0057 BTC |
| 2021-03-10 |
0.0054 BTC |
43,548.2560 KSM |
0.0053 BTC |
0.0050 BTC |
0.0052 BTC |
0.0054 BTC |
| 2021-03-09 |
0.0049 BTC |
35,498.0650 KSM |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0054 BTC |
| 2021-03-08 |
0.0046 BTC |
12,438.4670 KSM |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-03-07 |
0.0046 BTC |
11,245.9540 KSM |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-06 |
0.0047 BTC |
21,829.1280 KSM |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-03-05 |
0.0046 BTC |
25,294.2700 KSM |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-03-04 |
0.0049 BTC |
14,226.2520 KSM |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-03-03 |
0.0049 BTC |
21,972.8080 KSM |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-03-02 |
0.0047 BTC |
22,158.4200 KSM |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0050 BTC |
| 2021-03-01 |
0.0046 BTC |
21,730.3190 KSM |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-02-28 |
0.0047 BTC |
30,533.8660 KSM |
0.0050 BTC |
0.0044 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-02-27 |
0.0049 BTC |
25,180.6170 KSM |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0050 BTC |
| 2021-02-26 |
0.0046 BTC |
33,135.7750 KSM |
0.0048 BTC |
0.0044 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-02-25 |
0.0048 BTC |
30,317.4610 KSM |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-02-24 |
0.0050 BTC |
37,529.4890 KSM |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-02-23 |
0.0051 BTC |
97,356.8190 KSM |
0.0050 BTC |
0.0046 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-02-22 |
0.0047 BTC |
110,710.8180 KSM |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0039 BTC |
18,387.9600 KSM |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-02-20 |
0.0041 BTC |
61,778.3290 KSM |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-19 |
0.0042 BTC |
57,365.6980 KSM |
0.0043 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-18 |
0.0044 BTC |
33,700.6710 KSM |
0.0046 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-02-17 |
0.0043 BTC |
60,933.1080 KSM |
0.0043 BTC |
0.0038 BTC |
0.0041 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0043 BTC |
92,002.6860 KSM |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-02-15 |
0.0039 BTC |
133,540.7650 KSM |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0040 BTC |
| 2021-02-14 |
0.0032 BTC |
31,704.2400 KSM |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0033 BTC |
| 2021-02-13 |
0.0034 BTC |
33,264.1210 KSM |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-02-12 |
0.0032 BTC |
32,921.2700 KSM |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-02-11 |
0.0030 BTC |
41,354.4650 KSM |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0029 BTC |
26,461.6610 KSM |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-09 |
0.0028 BTC |
22,860.3676 KSM |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-02-08 |
0.0030 BTC |
26,276.2846 KSM |
0.0030 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-02-07 |
0.0028 BTC |
30,202.6260 KSM |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-06 |
0.0029 BTC |
37,359.5250 KSM |
0.0032 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-05 |
0.0031 BTC |
30,057.0220 KSM |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-02-04 |
0.0031 BTC |
28,226.8870 KSM |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-03 |
0.0031 BTC |
72,917.4120 KSM |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-02-02 |
0.0030 BTC |
24,035.8890 KSM |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |