Identifier on Binance: KMDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4206 USDT |
3,381,175.0000 KMD |
0.4273 USDT |
0.4122 USDT |
0.4198 USDT |
0.4266 USDT |
| 2024-04-24 |
0.4531 USDT |
5,175,642.0000 KMD |
0.4581 USDT |
0.4218 USDT |
0.4278 USDT |
0.4271 USDT |
| 2024-04-23 |
0.4539 USDT |
4,820,337.0000 KMD |
0.4465 USDT |
0.4407 USDT |
0.4484 USDT |
0.4572 USDT |
| 2024-04-22 |
0.4448 USDT |
4,644,158.0000 KMD |
0.4436 USDT |
0.4341 USDT |
0.4419 USDT |
0.4475 USDT |
| 2024-04-21 |
0.4346 USDT |
3,985,174.0000 KMD |
0.4299 USDT |
0.4227 USDT |
0.4283 USDT |
0.4455 USDT |
| 2024-04-20 |
0.4215 USDT |
6,369,654.0000 KMD |
0.3998 USDT |
0.3983 USDT |
0.4041 USDT |
0.4320 USDT |
| 2024-04-19 |
0.3990 USDT |
3,642,085.0000 KMD |
0.3972 USDT |
0.3748 USDT |
0.3820 USDT |
0.3989 USDT |
| 2024-04-18 |
0.3934 USDT |
3,757,683.0000 KMD |
0.3852 USDT |
0.3806 USDT |
0.3872 USDT |
0.3968 USDT |
| 2024-04-17 |
0.3903 USDT |
5,370,978.0000 KMD |
0.3993 USDT |
0.3731 USDT |
0.3824 USDT |
0.3850 USDT |
| 2024-04-16 |
0.4110 USDT |
9,906,257.0000 KMD |
0.3851 USDT |
0.3808 USDT |
0.3922 USDT |
0.4216 USDT |
| 2024-04-15 |
0.4014 USDT |
3,786,865.0000 KMD |
0.4097 USDT |
0.3749 USDT |
0.3846 USDT |
0.3864 USDT |
| 2024-04-14 |
0.3886 USDT |
3,754,813.0000 KMD |
0.3665 USDT |
0.3553 USDT |
0.3629 USDT |
0.4113 USDT |
| 2024-04-13 |
0.3934 USDT |
5,787,212.0000 KMD |
0.3945 USDT |
0.3400 USDT |
0.3541 USDT |
0.3694 USDT |
| 2024-04-12 |
0.4210 USDT |
4,124,985.0000 KMD |
0.4581 USDT |
0.3700 USDT |
0.3932 USDT |
0.3900 USDT |
| 2024-04-11 |
0.4672 USDT |
2,111,853.0000 KMD |
0.4730 USDT |
0.4539 USDT |
0.4575 USDT |
0.4574 USDT |
| 2024-04-10 |
0.4711 USDT |
2,729,655.0000 KMD |
0.4804 USDT |
0.4589 USDT |
0.4666 USDT |
0.4730 USDT |
| 2024-04-09 |
0.5037 USDT |
4,385,151.0000 KMD |
0.5338 USDT |
0.4744 USDT |
0.4836 USDT |
0.4773 USDT |
| 2024-04-08 |
0.5173 USDT |
5,080,202.0000 KMD |
0.5099 USDT |
0.4920 USDT |
0.4970 USDT |
0.5347 USDT |
| 2024-04-07 |
0.5024 USDT |
7,402,280.0000 KMD |
0.4807 USDT |
0.4805 USDT |
0.4851 USDT |
0.5070 USDT |
| 2024-04-06 |
0.4900 USDT |
6,341,815.0000 KMD |
0.4909 USDT |
0.4800 USDT |
0.4879 USDT |
0.4887 USDT |
| 2024-04-05 |
0.5335 USDT |
27,560,857.0000 KMD |
0.5236 USDT |
0.4909 USDT |
0.4931 USDT |
0.4924 USDT |
| 2024-04-04 |
0.5188 USDT |
22,907,252.0000 KMD |
0.4396 USDT |
0.4265 USDT |
0.4341 USDT |
0.5219 USDT |
| 2024-04-03 |
0.4755 USDT |
15,076,653.0000 KMD |
0.4631 USDT |
0.4372 USDT |
0.4429 USDT |
0.4421 USDT |
| 2024-04-02 |
0.4697 USDT |
9,785,711.0000 KMD |
0.5156 USDT |
0.4485 USDT |
0.4575 USDT |
0.4667 USDT |
| 2024-04-01 |
0.5291 USDT |
13,474,663.0000 KMD |
0.5709 USDT |
0.5074 USDT |
0.5167 USDT |
0.5196 USDT |
| 2024-03-31 |
0.5691 USDT |
28,579,885.0000 KMD |
0.5879 USDT |
0.5351 USDT |
0.5584 USDT |
0.5641 USDT |
| 2024-03-30 |
0.6780 USDT |
184,175,684.0000 KMD |
0.5601 USDT |
0.5522 USDT |
0.5763 USDT |
0.5702 USDT |
| 2024-03-29 |
0.5433 USDT |
73,083,738.0000 KMD |
0.4079 USDT |
0.4000 USDT |
0.4112 USDT |
0.6369 USDT |
| 2024-03-28 |
0.4545 USDT |
40,363,221.0000 KMD |
0.4023 USDT |
0.3961 USDT |
0.4056 USDT |
0.4076 USDT |
| 2024-03-27 |
0.4006 USDT |
7,995,936.0000 KMD |
0.3986 USDT |
0.3894 USDT |
0.3954 USDT |
0.3933 USDT |
| 2024-03-26 |
0.3937 USDT |
7,650,248.0000 KMD |
0.3848 USDT |
0.3802 USDT |
0.3873 USDT |
0.3937 USDT |
| 2024-03-25 |
0.3762 USDT |
6,073,762.0000 KMD |
0.3680 USDT |
0.3645 USDT |
0.3702 USDT |
0.3841 USDT |
| 2024-03-24 |
0.3615 USDT |
5,484,352.0000 KMD |
0.3540 USDT |
0.3505 USDT |
0.3535 USDT |
0.3695 USDT |
| 2024-03-23 |
0.3610 USDT |
7,148,191.0000 KMD |
0.3523 USDT |
0.3508 USDT |
0.3593 USDT |
0.3535 USDT |
| 2024-03-22 |
0.3431 USDT |
4,067,850.0000 KMD |
0.3421 USDT |
0.3280 USDT |
0.3373 USDT |
0.3471 USDT |
| 2024-03-21 |
0.3417 USDT |
4,857,461.0000 KMD |
0.3379 USDT |
0.3302 USDT |
0.3374 USDT |
0.3412 USDT |
| 2024-03-20 |
0.3207 USDT |
7,158,350.0000 KMD |
0.3189 USDT |
0.2968 USDT |
0.3084 USDT |
0.3374 USDT |
| 2024-03-19 |
0.3606 USDT |
40,801,346.0000 KMD |
0.3528 USDT |
0.3149 USDT |
0.3228 USDT |
0.3172 USDT |
| 2024-03-18 |
0.3459 USDT |
12,085,462.0000 KMD |
0.3402 USDT |
0.3116 USDT |
0.3199 USDT |
0.3486 USDT |
| 2024-03-17 |
0.3310 USDT |
2,277,278.0000 KMD |
0.3283 USDT |
0.3133 USDT |
0.3222 USDT |
0.3418 USDT |
| 2024-03-16 |
0.3465 USDT |
2,736,794.0000 KMD |
0.3620 USDT |
0.3197 USDT |
0.3291 USDT |
0.3286 USDT |
| 2024-03-15 |
0.3583 USDT |
4,516,779.0000 KMD |
0.3778 USDT |
0.3443 USDT |
0.3530 USDT |
0.3632 USDT |
| 2024-03-14 |
0.3814 USDT |
5,367,588.0000 KMD |
0.3917 USDT |
0.3588 USDT |
0.3695 USDT |
0.3775 USDT |
| 2024-03-13 |
0.3841 USDT |
4,280,775.0000 KMD |
0.3795 USDT |
0.3700 USDT |
0.3764 USDT |
0.3908 USDT |
| 2024-03-12 |
0.3957 USDT |
17,630,882.0000 KMD |
0.3716 USDT |
0.3520 USDT |
0.3702 USDT |
0.3762 USDT |
| 2024-03-11 |
0.3637 USDT |
5,139,141.0000 KMD |
0.3483 USDT |
0.3389 USDT |
0.3417 USDT |
0.3701 USDT |
| 2024-03-10 |
0.3541 USDT |
3,558,428.0000 KMD |
0.3615 USDT |
0.3400 USDT |
0.3464 USDT |
0.3465 USDT |
| 2024-03-09 |
0.3608 USDT |
2,666,493.0000 KMD |
0.3532 USDT |
0.3503 USDT |
0.3547 USDT |
0.3621 USDT |
| 2024-03-08 |
0.3478 USDT |
2,957,961.0000 KMD |
0.3490 USDT |
0.3370 USDT |
0.3443 USDT |
0.3529 USDT |
| 2024-03-07 |
0.3403 USDT |
3,520,173.0000 KMD |
0.3395 USDT |
0.3309 USDT |
0.3363 USDT |
0.3485 USDT |