Identifier on Binance: KITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0982 USDT |
24,812,934.3000 KITE |
0.1004 USDT |
0.0940 USDT |
0.0963 USDT |
0.0958 USDT |
| 2025-12-04 |
0.0989 USDT |
63,002,748.2000 KITE |
0.0968 USDT |
0.0955 USDT |
0.0972 USDT |
0.1006 USDT |
| 2025-12-03 |
0.0972 USDT |
97,206,712.4000 KITE |
0.0976 USDT |
0.0925 USDT |
0.0939 USDT |
0.0955 USDT |
| 2025-12-02 |
0.0944 USDT |
111,881,769.5000 KITE |
0.0967 USDT |
0.0885 USDT |
0.0910 USDT |
0.0969 USDT |
| 2025-12-01 |
0.0998 USDT |
126,814,486.0000 KITE |
0.1033 USDT |
0.0939 USDT |
0.0954 USDT |
0.0982 USDT |
| 2025-11-30 |
0.1112 USDT |
131,410,902.0000 KITE |
0.1154 USDT |
0.1007 USDT |
0.1041 USDT |
0.1035 USDT |
| 2025-11-29 |
0.1144 USDT |
60,953,139.5000 KITE |
0.1085 USDT |
0.1070 USDT |
0.1108 USDT |
0.1145 USDT |
| 2025-11-28 |
0.1095 USDT |
80,809,798.7000 KITE |
0.1090 USDT |
0.1041 USDT |
0.1051 USDT |
0.1094 USDT |
| 2025-11-27 |
0.1098 USDT |
96,969,994.0000 KITE |
0.1072 USDT |
0.1053 USDT |
0.1077 USDT |
0.1090 USDT |
| 2025-11-26 |
0.1053 USDT |
77,424,039.7000 KITE |
0.1048 USDT |
0.1008 USDT |
0.1027 USDT |
0.1074 USDT |
| 2025-11-25 |
0.1008 USDT |
61,925,207.9000 KITE |
0.1007 USDT |
0.0969 USDT |
0.0992 USDT |
0.1021 USDT |
| 2025-11-24 |
0.0974 USDT |
78,903,336.7000 KITE |
0.0979 USDT |
0.0932 USDT |
0.0955 USDT |
0.1000 USDT |
| 2025-11-23 |
0.0997 USDT |
108,070,881.9000 KITE |
0.0996 USDT |
0.0931 USDT |
0.0955 USDT |
0.0989 USDT |
| 2025-11-22 |
0.1032 USDT |
291,309,699.6000 KITE |
0.0995 USDT |
0.0958 USDT |
0.0995 USDT |
0.1002 USDT |
| 2025-11-21 |
0.0931 USDT |
251,309,225.9000 KITE |
0.0897 USDT |
0.0824 USDT |
0.0876 USDT |
0.0985 USDT |
| 2025-11-20 |
0.0934 USDT |
157,245,060.9000 KITE |
0.0926 USDT |
0.0877 USDT |
0.0887 USDT |
0.0884 USDT |
| 2025-11-19 |
0.0867 USDT |
157,080,063.4000 KITE |
0.0868 USDT |
0.0812 USDT |
0.0841 USDT |
0.0908 USDT |
| 2025-11-18 |
0.0812 USDT |
155,006,359.1000 KITE |
0.0805 USDT |
0.0773 USDT |
0.0787 USDT |
0.0858 USDT |
| 2025-11-17 |
0.0872 USDT |
7,701,116,922.5000 KITE |
0.0864 USDT |
0.0752 USDT |
0.0814 USDT |
0.0803 USDT |
| 2025-11-16 |
0.0840 USDT |
1,351,283,641.4000 KITE |
0.0817 USDT |
0.0799 USDT |
0.0823 USDT |
0.0858 USDT |
| 2025-11-15 |
0.0794 USDT |
759,717,984.2000 KITE |
0.0758 USDT |
0.0734 USDT |
0.0746 USDT |
0.0824 USDT |
| 2025-11-14 |
0.0724 USDT |
393,358,503.0000 KITE |
0.0733 USDT |
0.0692 USDT |
0.0713 USDT |
0.0758 USDT |
| 2025-11-13 |
0.0809 USDT |
484,014,479.2000 KITE |
0.0821 USDT |
0.0723 USDT |
0.0743 USDT |
0.0737 USDT |
| 2025-11-12 |
0.0839 USDT |
349,870,488.3000 KITE |
0.0800 USDT |
0.0776 USDT |
0.0805 USDT |
0.0841 USDT |
| 2025-11-11 |
0.0830 USDT |
309,189,214.6000 KITE |
0.0835 USDT |
0.0775 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-11-10 |
0.0887 USDT |
316,832,248.4000 KITE |
0.0888 USDT |
0.0821 USDT |
0.0848 USDT |
0.0833 USDT |
| 2025-11-09 |
0.0859 USDT |
607,688,914.4000 KITE |
0.0760 USDT |
0.0737 USDT |
0.0763 USDT |
0.0871 USDT |
| 2025-11-08 |
0.0742 USDT |
252,406,527.4000 KITE |
0.0766 USDT |
0.0678 USDT |
0.0715 USDT |
0.0723 USDT |
| 2025-11-07 |
0.0726 USDT |
296,598,030.2000 KITE |
0.0688 USDT |
0.0663 USDT |
0.0690 USDT |
0.0759 USDT |
| 2025-11-06 |
0.0784 USDT |
356,879,907.8000 KITE |
0.0867 USDT |
0.0684 USDT |
0.0701 USDT |
0.0697 USDT |
| 2025-11-05 |
0.0938 USDT |
1,051,152,863.2000 KITE |
0.0689 USDT |
0.0650 USDT |
0.0710 USDT |
0.0844 USDT |
| 2025-11-04 |
0.0689 USDT |
970,415,258.9000 KITE |
0.0773 USDT |
0.0610 USDT |
0.0678 USDT |
0.0681 USDT |
| 2025-11-03 |
0.0886 USDT |
1,829,338,616.3000 KITE |
0.0300 USDT |
0.0300 USDT |
0.0734 USDT |
0.0838 USDT |