Crypto exchange Binance
Market Kite (KITE) / Tether (USDT)
Identifier on Binance: KITEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.1428 USDT | 20,955,785.1000 KITE | 0.1499 USDT | 0.1352 USDT | 0.1376 USDT | 0.1366 USDT |
| 2026-02-04 | 0.1485 USDT | 22,998,990.6000 KITE | 0.1419 USDT | 0.1405 USDT | 0.1477 USDT | 0.1515 USDT |
| 2026-02-03 | 0.1461 USDT | 43,900,302.9000 KITE | 0.1513 USDT | 0.1383 USDT | 0.1408 USDT | 0.1423 USDT |
| 2026-02-02 | 0.1443 USDT | 41,885,903.8000 KITE | 0.1387 USDT | 0.1333 USDT | 0.1414 USDT | 0.1499 USDT |
| 2026-02-01 | 0.1438 USDT | 41,640,777.4000 KITE | 0.1417 USDT | 0.1395 USDT | 0.1407 USDT | 0.1402 USDT |
| 2026-01-31 | 0.1441 USDT | 67,902,490.6000 KITE | 0.1402 USDT | 0.1367 USDT | 0.1403 USDT | 0.1399 USDT |
| 2026-01-30 | 0.1361 USDT | 59,551,843.8000 KITE | 0.1451 USDT | 0.1305 USDT | 0.1344 USDT | 0.1391 USDT |
| 2026-01-29 | 0.1500 USDT | 146,428,026.9000 KITE | 0.1415 USDT | 0.1382 USDT | 0.1466 USDT | 0.1458 USDT |
| 2026-01-28 | 0.1404 USDT | 159,611,214.3000 KITE | 0.1276 USDT | 0.1231 USDT | 0.1255 USDT | 0.1414 USDT |
| 2026-01-27 | 0.1225 USDT | 52,558,644.9000 KITE | 0.1150 USDT | 0.1138 USDT | 0.1152 USDT | 0.1251 USDT |
| 2026-01-26 | 0.1158 USDT | 24,747,703.9000 KITE | 0.1200 USDT | 0.1126 USDT | 0.1153 USDT | 0.1154 USDT |
| 2026-01-25 | 0.1170 USDT | 20,695,040.6000 KITE | 0.1159 USDT | 0.1141 USDT | 0.1153 USDT | 0.1182 USDT |
| 2026-01-24 | 0.1151 USDT | 15,164,337.4000 KITE | 0.1175 USDT | 0.1112 USDT | 0.1123 USDT | 0.1155 USDT |
| 2026-01-23 | 0.1163 USDT | 32,335,189.0000 KITE | 0.1106 USDT | 0.1098 USDT | 0.1108 USDT | 0.1191 USDT |
| 2026-01-22 | 0.1107 USDT | 185,838,582.4000 KITE | 0.1077 USDT | 0.1065 USDT | 0.1074 USDT | 0.1107 USDT |
| 2026-01-21 | 0.1072 USDT | 44,007,125.5000 KITE | 0.0994 USDT | 0.0991 USDT | 0.1005 USDT | 0.1079 USDT |
| 2026-01-20 | 0.0982 USDT | 38,736,982.4000 KITE | 0.1001 USDT | 0.0958 USDT | 0.0974 USDT | 0.0991 USDT |
| 2026-01-19 | 0.0971 USDT | 55,101,958.2000 KITE | 0.0929 USDT | 0.0868 USDT | 0.0923 USDT | 0.0991 USDT |
| 2026-01-18 | 0.0953 USDT | 12,000,800.7000 KITE | 0.0933 USDT | 0.0929 USDT | 0.0939 USDT | 0.0955 USDT |
| 2026-01-17 | 0.0942 USDT | 10,042,808.1000 KITE | 0.0951 USDT | 0.0931 USDT | 0.0936 USDT | 0.0937 USDT |
| 2026-01-16 | 0.0941 USDT | 24,860,500.7000 KITE | 0.0963 USDT | 0.0913 USDT | 0.0924 USDT | 0.0951 USDT |
| 2026-01-15 | 0.0948 USDT | 40,845,061.1000 KITE | 0.0937 USDT | 0.0924 USDT | 0.0936 USDT | 0.0958 USDT |
| 2026-01-14 | 0.0955 USDT | 37,190,157.9000 KITE | 0.0927 USDT | 0.0923 USDT | 0.0930 USDT | 0.0934 USDT |
| 2026-01-13 | 0.0908 USDT | 13,772,112.2000 KITE | 0.0900 USDT | 0.0892 USDT | 0.0900 USDT | 0.0924 USDT |
| 2026-01-12 | 0.0901 USDT | 16,673,926.3000 KITE | 0.0902 USDT | 0.0880 USDT | 0.0892 USDT | 0.0905 USDT |
| 2026-01-11 | 0.0916 USDT | 15,339,199.5000 KITE | 0.0900 USDT | 0.0892 USDT | 0.0900 USDT | 0.0895 USDT |
| 2026-01-10 | 0.0921 USDT | 13,701,090.1000 KITE | 0.0941 USDT | 0.0890 USDT | 0.0893 USDT | 0.0893 USDT |
| 2026-01-09 | 0.0914 USDT | 28,195,732.8000 KITE | 0.0917 USDT | 0.0886 USDT | 0.0898 USDT | 0.0941 USDT |
| 2026-01-08 | 0.0885 USDT | 27,783,302.1000 KITE | 0.0869 USDT | 0.0858 USDT | 0.0869 USDT | 0.0906 USDT |
| 2026-01-07 | 0.0924 USDT | 39,295,231.1000 KITE | 0.0946 USDT | 0.0876 USDT | 0.0884 USDT | 0.0876 USDT |
| 2026-01-06 | 0.0961 USDT | 45,881,238.3000 KITE | 0.0947 USDT | 0.0921 USDT | 0.0943 USDT | 0.0958 USDT |
| 2026-01-05 | 0.0931 USDT | 19,482,951.9000 KITE | 0.0935 USDT | 0.0913 USDT | 0.0921 USDT | 0.0948 USDT |
| 2026-01-04 | 0.0944 USDT | 22,149,455.6000 KITE | 0.0934 USDT | 0.0932 USDT | 0.0939 USDT | 0.0941 USDT |
| 2026-01-03 | 0.0935 USDT | 24,048,951.2000 KITE | 0.0944 USDT | 0.0918 USDT | 0.0927 USDT | 0.0927 USDT |
| 2026-01-02 | 0.0917 USDT | 24,068,423.5000 KITE | 0.0935 USDT | 0.0901 USDT | 0.0910 USDT | 0.0927 USDT |
| 2026-01-01 | 0.0912 USDT | 12,589,522.5000 KITE | 0.0896 USDT | 0.0893 USDT | 0.0897 USDT | 0.0936 USDT |
| 2025-12-31 | 0.0915 USDT | 20,159,535.0000 KITE | 0.0934 USDT | 0.0891 USDT | 0.0903 USDT | 0.0899 USDT |
| 2025-12-30 | 0.0931 USDT | 28,674,045.7000 KITE | 0.0939 USDT | 0.0912 USDT | 0.0923 USDT | 0.0927 USDT |
| 2025-12-29 | 0.0926 USDT | 31,974,485.6000 KITE | 0.0908 USDT | 0.0906 USDT | 0.0914 USDT | 0.0931 USDT |
| 2025-12-28 | 0.0937 USDT | 30,253,117.1000 KITE | 0.0933 USDT | 0.0908 USDT | 0.0916 USDT | 0.0911 USDT |
| 2025-12-27 | 0.0917 USDT | 28,994,307.6000 KITE | 0.0919 USDT | 0.0897 USDT | 0.0903 USDT | 0.0923 USDT |
| 2025-12-26 | 0.0895 USDT | 27,660,845.7000 KITE | 0.0865 USDT | 0.0859 USDT | 0.0867 USDT | 0.0916 USDT |
| 2025-12-25 | 0.0887 USDT | 23,781,806.6000 KITE | 0.0891 USDT | 0.0866 USDT | 0.0875 USDT | 0.0878 USDT |
| 2025-12-24 | 0.0867 USDT | 36,113,957.2000 KITE | 0.0879 USDT | 0.0841 USDT | 0.0853 USDT | 0.0896 USDT |
| 2025-12-23 | 0.0905 USDT | 26,042,691.5000 KITE | 0.0918 USDT | 0.0881 USDT | 0.0889 USDT | 0.0889 USDT |
| 2025-12-22 | 0.0901 USDT | 37,125,656.2000 KITE | 0.0888 USDT | 0.0877 USDT | 0.0887 USDT | 0.0917 USDT |
| 2025-12-21 | 0.0910 USDT | 28,156,735.5000 KITE | 0.0912 USDT | 0.0889 USDT | 0.0899 USDT | 0.0894 USDT |
| 2025-12-20 | 0.0899 USDT | 32,645,697.2000 KITE | 0.0882 USDT | 0.0875 USDT | 0.0883 USDT | 0.0910 USDT |
| 2025-12-19 | 0.0860 USDT | 34,623,195.8000 KITE | 0.0849 USDT | 0.0830 USDT | 0.0841 USDT | 0.0882 USDT |
| 2025-12-18 | 0.0841 USDT | 28,326,311.1000 KITE | 0.0818 USDT | 0.0806 USDT | 0.0821 USDT | 0.0839 USDT |
12