Identifier on Binance: KITEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0955 USDT |
37,190,157.9000 KITE |
0.0927 USDT |
0.0923 USDT |
0.0930 USDT |
0.0934 USDT |
| 2026-01-13 |
0.0908 USDT |
13,772,112.2000 KITE |
0.0900 USDT |
0.0892 USDT |
0.0900 USDT |
0.0924 USDT |
| 2026-01-12 |
0.0901 USDT |
16,673,926.3000 KITE |
0.0902 USDT |
0.0880 USDT |
0.0892 USDT |
0.0905 USDT |
| 2026-01-11 |
0.0916 USDT |
15,339,199.5000 KITE |
0.0900 USDT |
0.0892 USDT |
0.0900 USDT |
0.0895 USDT |
| 2026-01-10 |
0.0921 USDT |
13,701,090.1000 KITE |
0.0941 USDT |
0.0890 USDT |
0.0893 USDT |
0.0893 USDT |
| 2026-01-09 |
0.0914 USDT |
28,195,732.8000 KITE |
0.0917 USDT |
0.0886 USDT |
0.0898 USDT |
0.0941 USDT |
| 2026-01-08 |
0.0885 USDT |
27,783,302.1000 KITE |
0.0869 USDT |
0.0858 USDT |
0.0869 USDT |
0.0906 USDT |
| 2026-01-07 |
0.0924 USDT |
39,295,231.1000 KITE |
0.0946 USDT |
0.0876 USDT |
0.0884 USDT |
0.0876 USDT |
| 2026-01-06 |
0.0961 USDT |
45,881,238.3000 KITE |
0.0947 USDT |
0.0921 USDT |
0.0943 USDT |
0.0958 USDT |
| 2026-01-05 |
0.0931 USDT |
19,482,951.9000 KITE |
0.0935 USDT |
0.0913 USDT |
0.0921 USDT |
0.0948 USDT |
| 2026-01-04 |
0.0944 USDT |
22,149,455.6000 KITE |
0.0934 USDT |
0.0932 USDT |
0.0939 USDT |
0.0941 USDT |
| 2026-01-03 |
0.0935 USDT |
24,048,951.2000 KITE |
0.0944 USDT |
0.0918 USDT |
0.0927 USDT |
0.0927 USDT |
| 2026-01-02 |
0.0917 USDT |
24,068,423.5000 KITE |
0.0935 USDT |
0.0901 USDT |
0.0910 USDT |
0.0927 USDT |
| 2026-01-01 |
0.0912 USDT |
12,589,522.5000 KITE |
0.0896 USDT |
0.0893 USDT |
0.0897 USDT |
0.0936 USDT |
| 2025-12-31 |
0.0915 USDT |
20,159,535.0000 KITE |
0.0934 USDT |
0.0891 USDT |
0.0903 USDT |
0.0899 USDT |
| 2025-12-30 |
0.0931 USDT |
28,674,045.7000 KITE |
0.0939 USDT |
0.0912 USDT |
0.0923 USDT |
0.0927 USDT |
| 2025-12-29 |
0.0926 USDT |
31,974,485.6000 KITE |
0.0908 USDT |
0.0906 USDT |
0.0914 USDT |
0.0931 USDT |
| 2025-12-28 |
0.0937 USDT |
30,253,117.1000 KITE |
0.0933 USDT |
0.0908 USDT |
0.0916 USDT |
0.0911 USDT |
| 2025-12-27 |
0.0917 USDT |
28,994,307.6000 KITE |
0.0919 USDT |
0.0897 USDT |
0.0903 USDT |
0.0923 USDT |
| 2025-12-26 |
0.0895 USDT |
27,660,845.7000 KITE |
0.0865 USDT |
0.0859 USDT |
0.0867 USDT |
0.0916 USDT |
| 2025-12-25 |
0.0887 USDT |
23,781,806.6000 KITE |
0.0891 USDT |
0.0866 USDT |
0.0875 USDT |
0.0878 USDT |
| 2025-12-24 |
0.0867 USDT |
36,113,957.2000 KITE |
0.0879 USDT |
0.0841 USDT |
0.0853 USDT |
0.0896 USDT |
| 2025-12-23 |
0.0905 USDT |
26,042,691.5000 KITE |
0.0918 USDT |
0.0881 USDT |
0.0889 USDT |
0.0889 USDT |
| 2025-12-22 |
0.0901 USDT |
37,125,656.2000 KITE |
0.0888 USDT |
0.0877 USDT |
0.0887 USDT |
0.0917 USDT |
| 2025-12-21 |
0.0910 USDT |
28,156,735.5000 KITE |
0.0912 USDT |
0.0889 USDT |
0.0899 USDT |
0.0894 USDT |
| 2025-12-20 |
0.0899 USDT |
32,645,697.2000 KITE |
0.0882 USDT |
0.0875 USDT |
0.0883 USDT |
0.0910 USDT |
| 2025-12-19 |
0.0860 USDT |
34,623,195.8000 KITE |
0.0849 USDT |
0.0830 USDT |
0.0841 USDT |
0.0882 USDT |
| 2025-12-18 |
0.0841 USDT |
28,326,311.1000 KITE |
0.0818 USDT |
0.0806 USDT |
0.0821 USDT |
0.0839 USDT |
| 2025-12-17 |
0.0842 USDT |
37,442,736.7000 KITE |
0.0866 USDT |
0.0822 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-12-16 |
0.0876 USDT |
45,565,797.5000 KITE |
0.0879 USDT |
0.0848 USDT |
0.0857 USDT |
0.0864 USDT |
| 2025-12-15 |
0.0866 USDT |
85,997,617.6000 KITE |
0.0840 USDT |
0.0821 USDT |
0.0838 USDT |
0.0883 USDT |
| 2025-12-14 |
0.0837 USDT |
36,593,879.5000 KITE |
0.0834 USDT |
0.0811 USDT |
0.0826 USDT |
0.0841 USDT |
| 2025-12-13 |
0.0814 USDT |
38,359,732.0000 KITE |
0.0787 USDT |
0.0771 USDT |
0.0778 USDT |
0.0827 USDT |
| 2025-12-12 |
0.0820 USDT |
48,135,907.4000 KITE |
0.0826 USDT |
0.0788 USDT |
0.0792 USDT |
0.0790 USDT |
| 2025-12-11 |
0.0793 USDT |
53,324,411.6000 KITE |
0.0798 USDT |
0.0769 USDT |
0.0784 USDT |
0.0820 USDT |
| 2025-12-10 |
0.0801 USDT |
45,470,614.7000 KITE |
0.0818 USDT |
0.0778 USDT |
0.0783 USDT |
0.0806 USDT |
| 2025-12-09 |
0.0826 USDT |
53,355,233.3000 KITE |
0.0824 USDT |
0.0780 USDT |
0.0797 USDT |
0.0821 USDT |
| 2025-12-08 |
0.0833 USDT |
90,888,328.6000 KITE |
0.0865 USDT |
0.0770 USDT |
0.0812 USDT |
0.0827 USDT |
| 2025-12-07 |
0.0877 USDT |
37,057,095.0000 KITE |
0.0909 USDT |
0.0848 USDT |
0.0863 USDT |
0.0877 USDT |
| 2025-12-06 |
0.0928 USDT |
40,656,263.7000 KITE |
0.0915 USDT |
0.0894 USDT |
0.0906 USDT |
0.0922 USDT |
| 2025-12-05 |
0.0953 USDT |
52,086,176.6000 KITE |
0.1004 USDT |
0.0903 USDT |
0.0919 USDT |
0.0914 USDT |
| 2025-12-04 |
0.0989 USDT |
63,002,748.2000 KITE |
0.0968 USDT |
0.0955 USDT |
0.0972 USDT |
0.1006 USDT |
| 2025-12-03 |
0.0972 USDT |
97,206,712.4000 KITE |
0.0976 USDT |
0.0925 USDT |
0.0939 USDT |
0.0955 USDT |
| 2025-12-02 |
0.0944 USDT |
111,881,769.5000 KITE |
0.0967 USDT |
0.0885 USDT |
0.0910 USDT |
0.0969 USDT |
| 2025-12-01 |
0.0998 USDT |
126,814,486.0000 KITE |
0.1033 USDT |
0.0939 USDT |
0.0954 USDT |
0.0982 USDT |
| 2025-11-30 |
0.1112 USDT |
131,410,902.0000 KITE |
0.1154 USDT |
0.1007 USDT |
0.1041 USDT |
0.1035 USDT |
| 2025-11-29 |
0.1144 USDT |
60,953,139.5000 KITE |
0.1085 USDT |
0.1070 USDT |
0.1108 USDT |
0.1145 USDT |
| 2025-11-28 |
0.1095 USDT |
80,809,798.7000 KITE |
0.1090 USDT |
0.1041 USDT |
0.1051 USDT |
0.1094 USDT |
| 2025-11-27 |
0.1098 USDT |
96,969,994.0000 KITE |
0.1072 USDT |
0.1053 USDT |
0.1077 USDT |
0.1090 USDT |
| 2025-11-26 |
0.1053 USDT |
77,424,039.7000 KITE |
0.1048 USDT |
0.1008 USDT |
0.1027 USDT |
0.1074 USDT |