Identifier on Binance: KITEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0993 USDC |
1,207,208.8000 KITE |
0.1004 USDC |
0.0979 USDC |
0.0989 USDC |
0.0987 USDC |
| 2025-12-04 |
0.0997 USDC |
7,870,601.3000 KITE |
0.0971 USDC |
0.0953 USDC |
0.0971 USDC |
0.1003 USDC |
| 2025-12-03 |
0.0972 USDC |
7,840,810.5000 KITE |
0.0974 USDC |
0.0926 USDC |
0.0940 USDC |
0.0959 USDC |
| 2025-12-02 |
0.0959 USDC |
9,940,613.1000 KITE |
0.0966 USDC |
0.0885 USDC |
0.0910 USDC |
0.0969 USDC |
| 2025-12-01 |
0.1000 USDC |
17,034,505.2000 KITE |
0.1034 USDC |
0.0940 USDC |
0.0953 USDC |
0.0983 USDC |
| 2025-11-30 |
0.1090 USDC |
28,408,315.5000 KITE |
0.1153 USDC |
0.1008 USDC |
0.1041 USDC |
0.1033 USDC |
| 2025-11-29 |
0.1144 USDC |
14,188,678.9000 KITE |
0.1084 USDC |
0.1071 USDC |
0.1108 USDC |
0.1145 USDC |
| 2025-11-28 |
0.1104 USDC |
17,935,147.5000 KITE |
0.1089 USDC |
0.1042 USDC |
0.1050 USDC |
0.1099 USDC |
| 2025-11-27 |
0.1099 USDC |
16,982,650.5000 KITE |
0.1073 USDC |
0.1054 USDC |
0.1078 USDC |
0.1093 USDC |
| 2025-11-26 |
0.1052 USDC |
8,149,672.0000 KITE |
0.1049 USDC |
0.1009 USDC |
0.1026 USDC |
0.1076 USDC |
| 2025-11-25 |
0.1006 USDC |
10,124,926.2000 KITE |
0.1005 USDC |
0.0970 USDC |
0.0991 USDC |
0.1021 USDC |
| 2025-11-24 |
0.0978 USDC |
14,945,272.6000 KITE |
0.0979 USDC |
0.0932 USDC |
0.0954 USDC |
0.1001 USDC |
| 2025-11-23 |
0.1001 USDC |
18,794,256.3000 KITE |
0.0995 USDC |
0.0931 USDC |
0.0954 USDC |
0.0988 USDC |
| 2025-11-22 |
0.1040 USDC |
31,293,102.4000 KITE |
0.0996 USDC |
0.0958 USDC |
0.0994 USDC |
0.1005 USDC |
| 2025-11-21 |
0.0945 USDC |
27,275,375.5000 KITE |
0.0892 USDC |
0.0827 USDC |
0.0875 USDC |
0.1000 USDC |
| 2025-11-20 |
0.0930 USDC |
11,366,923.0000 KITE |
0.0927 USDC |
0.0876 USDC |
0.0886 USDC |
0.0883 USDC |
| 2025-11-19 |
0.0871 USDC |
19,011,747.0000 KITE |
0.0868 USDC |
0.0809 USDC |
0.0841 USDC |
0.0917 USDC |
| 2025-11-18 |
0.0834 USDC |
15,407,794.3000 KITE |
0.0802 USDC |
0.0773 USDC |
0.0786 USDC |
0.0857 USDC |
| 2025-11-17 |
0.0864 USDC |
41,346,428.8000 KITE |
0.0864 USDC |
0.0751 USDC |
0.0813 USDC |
0.0803 USDC |
| 2025-11-16 |
0.0846 USDC |
20,320,928.8000 KITE |
0.0818 USDC |
0.0799 USDC |
0.0821 USDC |
0.0865 USDC |
| 2025-11-15 |
0.0800 USDC |
22,311,518.4000 KITE |
0.0758 USDC |
0.0735 USDC |
0.0746 USDC |
0.0826 USDC |
| 2025-11-14 |
0.0726 USDC |
7,214,862.5000 KITE |
0.0733 USDC |
0.0692 USDC |
0.0712 USDC |
0.0760 USDC |
| 2025-11-13 |
0.0820 USDC |
10,652,789.5000 KITE |
0.0820 USDC |
0.0722 USDC |
0.0745 USDC |
0.0748 USDC |
| 2025-11-12 |
0.0849 USDC |
11,215,709.8000 KITE |
0.0800 USDC |
0.0776 USDC |
0.0803 USDC |
0.0837 USDC |
| 2025-11-11 |
0.0829 USDC |
7,738,907.7000 KITE |
0.0837 USDC |
0.0775 USDC |
0.0781 USDC |
0.0779 USDC |
| 2025-11-10 |
0.0884 USDC |
16,937,984.8000 KITE |
0.0887 USDC |
0.0820 USDC |
0.0847 USDC |
0.0834 USDC |
| 2025-11-09 |
0.0874 USDC |
61,083,824.2000 KITE |
0.0761 USDC |
0.0738 USDC |
0.0762 USDC |
0.0865 USDC |
| 2025-11-08 |
0.0740 USDC |
9,304,880.8000 KITE |
0.0765 USDC |
0.0679 USDC |
0.0715 USDC |
0.0721 USDC |
| 2025-11-07 |
0.0721 USDC |
16,255,319.0000 KITE |
0.0689 USDC |
0.0664 USDC |
0.0688 USDC |
0.0754 USDC |
| 2025-11-06 |
0.0782 USDC |
20,525,128.7000 KITE |
0.0868 USDC |
0.0685 USDC |
0.0698 USDC |
0.0697 USDC |
| 2025-11-05 |
0.0943 USDC |
82,662,636.0000 KITE |
0.0691 USDC |
0.0651 USDC |
0.0710 USDC |
0.0847 USDC |
| 2025-11-04 |
0.0689 USDC |
76,858,218.3000 KITE |
0.0774 USDC |
0.0611 USDC |
0.0677 USDC |
0.0694 USDC |
| 2025-11-03 |
0.0868 USDC |
124,855,722.1000 KITE |
0.0301 USDC |
0.0301 USDC |
0.0734 USDC |
0.0839 USDC |