Crypto exchange Binance
Market Kite (KITE) / USD Coin (USDC)
Identifier on Binance: KITEUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0845 USDC | 3,847,031.2000 KITE | 0.0866 USDC | 0.0822 USDC | 0.0831 USDC | 0.0833 USDC |
| 2025-12-16 | 0.0876 USDC | 5,622,456.4000 KITE | 0.0877 USDC | 0.0849 USDC | 0.0857 USDC | 0.0866 USDC |
| 2025-12-15 | 0.0865 USDC | 8,419,906.5000 KITE | 0.0841 USDC | 0.0822 USDC | 0.0837 USDC | 0.0883 USDC |
| 2025-12-14 | 0.0837 USDC | 5,365,162.1000 KITE | 0.0835 USDC | 0.0814 USDC | 0.0827 USDC | 0.0840 USDC |
| 2025-12-13 | 0.0822 USDC | 5,997,446.4000 KITE | 0.0789 USDC | 0.0771 USDC | 0.0779 USDC | 0.0830 USDC |
| 2025-12-12 | 0.0829 USDC | 4,939,911.3000 KITE | 0.0824 USDC | 0.0789 USDC | 0.0792 USDC | 0.0792 USDC |
| 2025-12-11 | 0.0795 USDC | 4,741,526.6000 KITE | 0.0798 USDC | 0.0770 USDC | 0.0785 USDC | 0.0822 USDC |
| 2025-12-10 | 0.0801 USDC | 6,742,737.6000 KITE | 0.0818 USDC | 0.0778 USDC | 0.0783 USDC | 0.0806 USDC |
| 2025-12-09 | 0.0827 USDC | 4,112,977.9000 KITE | 0.0824 USDC | 0.0781 USDC | 0.0795 USDC | 0.0819 USDC |
| 2025-12-08 | 0.0841 USDC | 7,203,949.5000 KITE | 0.0866 USDC | 0.0770 USDC | 0.0812 USDC | 0.0825 USDC |
| 2025-12-07 | 0.0882 USDC | 2,501,083.9000 KITE | 0.0909 USDC | 0.0849 USDC | 0.0862 USDC | 0.0877 USDC |
| 2025-12-06 | 0.0927 USDC | 2,024,465.7000 KITE | 0.0915 USDC | 0.0895 USDC | 0.0906 USDC | 0.0918 USDC |
| 2025-12-05 | 0.0954 USDC | 3,765,280.3000 KITE | 0.1004 USDC | 0.0903 USDC | 0.0918 USDC | 0.0916 USDC |
| 2025-12-04 | 0.0997 USDC | 7,870,601.3000 KITE | 0.0971 USDC | 0.0953 USDC | 0.0971 USDC | 0.1003 USDC |
| 2025-12-03 | 0.0972 USDC | 7,840,810.5000 KITE | 0.0974 USDC | 0.0926 USDC | 0.0940 USDC | 0.0959 USDC |
| 2025-12-02 | 0.0959 USDC | 9,940,613.1000 KITE | 0.0966 USDC | 0.0885 USDC | 0.0910 USDC | 0.0969 USDC |
| 2025-12-01 | 0.1000 USDC | 17,034,505.2000 KITE | 0.1034 USDC | 0.0940 USDC | 0.0953 USDC | 0.0983 USDC |
| 2025-11-30 | 0.1090 USDC | 28,408,315.5000 KITE | 0.1153 USDC | 0.1008 USDC | 0.1041 USDC | 0.1033 USDC |
| 2025-11-29 | 0.1144 USDC | 14,188,678.9000 KITE | 0.1084 USDC | 0.1071 USDC | 0.1108 USDC | 0.1145 USDC |
| 2025-11-28 | 0.1104 USDC | 17,935,147.5000 KITE | 0.1089 USDC | 0.1042 USDC | 0.1050 USDC | 0.1099 USDC |
| 2025-11-27 | 0.1099 USDC | 16,982,650.5000 KITE | 0.1073 USDC | 0.1054 USDC | 0.1078 USDC | 0.1093 USDC |
| 2025-11-26 | 0.1052 USDC | 8,149,672.0000 KITE | 0.1049 USDC | 0.1009 USDC | 0.1026 USDC | 0.1076 USDC |
| 2025-11-25 | 0.1006 USDC | 10,124,926.2000 KITE | 0.1005 USDC | 0.0970 USDC | 0.0991 USDC | 0.1021 USDC |
| 2025-11-24 | 0.0978 USDC | 14,945,272.6000 KITE | 0.0979 USDC | 0.0932 USDC | 0.0954 USDC | 0.1001 USDC |
| 2025-11-23 | 0.1001 USDC | 18,794,256.3000 KITE | 0.0995 USDC | 0.0931 USDC | 0.0954 USDC | 0.0988 USDC |
| 2025-11-22 | 0.1040 USDC | 31,293,102.4000 KITE | 0.0996 USDC | 0.0958 USDC | 0.0994 USDC | 0.1005 USDC |
| 2025-11-21 | 0.0945 USDC | 27,275,375.5000 KITE | 0.0892 USDC | 0.0827 USDC | 0.0875 USDC | 0.1000 USDC |
| 2025-11-20 | 0.0930 USDC | 11,366,923.0000 KITE | 0.0927 USDC | 0.0876 USDC | 0.0886 USDC | 0.0883 USDC |
| 2025-11-19 | 0.0871 USDC | 19,011,747.0000 KITE | 0.0868 USDC | 0.0809 USDC | 0.0841 USDC | 0.0917 USDC |
| 2025-11-18 | 0.0834 USDC | 15,407,794.3000 KITE | 0.0802 USDC | 0.0773 USDC | 0.0786 USDC | 0.0857 USDC |
| 2025-11-17 | 0.0864 USDC | 41,346,428.8000 KITE | 0.0864 USDC | 0.0751 USDC | 0.0813 USDC | 0.0803 USDC |
| 2025-11-16 | 0.0846 USDC | 20,320,928.8000 KITE | 0.0818 USDC | 0.0799 USDC | 0.0821 USDC | 0.0865 USDC |
| 2025-11-15 | 0.0800 USDC | 22,311,518.4000 KITE | 0.0758 USDC | 0.0735 USDC | 0.0746 USDC | 0.0826 USDC |
| 2025-11-14 | 0.0726 USDC | 7,214,862.5000 KITE | 0.0733 USDC | 0.0692 USDC | 0.0712 USDC | 0.0760 USDC |
| 2025-11-13 | 0.0820 USDC | 10,652,789.5000 KITE | 0.0820 USDC | 0.0722 USDC | 0.0745 USDC | 0.0748 USDC |
| 2025-11-12 | 0.0849 USDC | 11,215,709.8000 KITE | 0.0800 USDC | 0.0776 USDC | 0.0803 USDC | 0.0837 USDC |
| 2025-11-11 | 0.0829 USDC | 7,738,907.7000 KITE | 0.0837 USDC | 0.0775 USDC | 0.0781 USDC | 0.0779 USDC |
| 2025-11-10 | 0.0884 USDC | 16,937,984.8000 KITE | 0.0887 USDC | 0.0820 USDC | 0.0847 USDC | 0.0834 USDC |
| 2025-11-09 | 0.0874 USDC | 61,083,824.2000 KITE | 0.0761 USDC | 0.0738 USDC | 0.0762 USDC | 0.0865 USDC |
| 2025-11-08 | 0.0740 USDC | 9,304,880.8000 KITE | 0.0765 USDC | 0.0679 USDC | 0.0715 USDC | 0.0721 USDC |
| 2025-11-07 | 0.0721 USDC | 16,255,319.0000 KITE | 0.0689 USDC | 0.0664 USDC | 0.0688 USDC | 0.0754 USDC |
| 2025-11-06 | 0.0782 USDC | 20,525,128.7000 KITE | 0.0868 USDC | 0.0685 USDC | 0.0698 USDC | 0.0697 USDC |
| 2025-11-05 | 0.0943 USDC | 82,662,636.0000 KITE | 0.0691 USDC | 0.0651 USDC | 0.0710 USDC | 0.0847 USDC |
| 2025-11-04 | 0.0689 USDC | 76,858,218.3000 KITE | 0.0774 USDC | 0.0611 USDC | 0.0677 USDC | 0.0694 USDC |
| 2025-11-03 | 0.0868 USDC | 124,855,722.1000 KITE | 0.0301 USDC | 0.0301 USDC | 0.0734 USDC | 0.0839 USDC |
12