Identifier on Binance: KITETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.2066 TRY |
1,083,501.9000 KITE |
4.2610 TRY |
4.1540 TRY |
4.1980 TRY |
4.1770 TRY |
| 2025-12-04 |
4.1980 TRY |
2,656,119.8000 KITE |
4.0990 TRY |
4.0440 TRY |
4.1080 TRY |
4.2650 TRY |
| 2025-12-03 |
4.1072 TRY |
5,809,435.1000 KITE |
4.1130 TRY |
3.9200 TRY |
3.9690 TRY |
4.0620 TRY |
| 2025-12-02 |
4.0309 TRY |
6,592,224.4000 KITE |
4.1050 TRY |
3.7610 TRY |
3.8570 TRY |
4.1020 TRY |
| 2025-12-01 |
4.2933 TRY |
6,908,127.4000 KITE |
4.3900 TRY |
3.9880 TRY |
4.0440 TRY |
4.1710 TRY |
| 2025-11-30 |
4.7248 TRY |
11,324,864.2000 KITE |
4.9040 TRY |
4.2870 TRY |
4.4160 TRY |
4.3900 TRY |
| 2025-11-29 |
4.8885 TRY |
8,799,729.7000 KITE |
4.6100 TRY |
4.5530 TRY |
4.7080 TRY |
4.8870 TRY |
| 2025-11-28 |
4.7098 TRY |
5,660,481.7000 KITE |
4.6300 TRY |
4.3950 TRY |
4.4520 TRY |
4.7060 TRY |
| 2025-11-27 |
4.7165 TRY |
7,900,126.9000 KITE |
4.5440 TRY |
4.4750 TRY |
4.5530 TRY |
4.6080 TRY |
| 2025-11-26 |
4.4562 TRY |
4,408,316.8000 KITE |
4.4510 TRY |
4.2790 TRY |
4.3550 TRY |
4.5500 TRY |
| 2025-11-25 |
4.2809 TRY |
3,477,552.6000 KITE |
4.2710 TRY |
4.1150 TRY |
4.2080 TRY |
4.3330 TRY |
| 2025-11-24 |
4.1576 TRY |
5,613,296.3000 KITE |
4.1590 TRY |
3.9590 TRY |
4.0540 TRY |
4.2430 TRY |
| 2025-11-23 |
4.2360 TRY |
7,911,325.6000 KITE |
4.2410 TRY |
3.9650 TRY |
4.0610 TRY |
4.1970 TRY |
| 2025-11-22 |
4.4748 TRY |
36,982,209.1000 KITE |
4.2330 TRY |
4.0830 TRY |
4.2300 TRY |
4.2810 TRY |
| 2025-11-21 |
4.0858 TRY |
18,496,289.0000 KITE |
3.8040 TRY |
3.4940 TRY |
3.7130 TRY |
4.2480 TRY |
| 2025-11-20 |
3.9618 TRY |
9,002,974.2000 KITE |
3.9230 TRY |
3.7230 TRY |
3.7590 TRY |
3.7460 TRY |
| 2025-11-19 |
3.6883 TRY |
10,944,800.1000 KITE |
3.6720 TRY |
3.4420 TRY |
3.5450 TRY |
3.9010 TRY |
| 2025-11-18 |
3.4474 TRY |
9,190,394.0000 KITE |
3.4060 TRY |
3.2790 TRY |
3.3310 TRY |
3.6290 TRY |
| 2025-11-17 |
3.6224 TRY |
19,744,687.8000 KITE |
3.6620 TRY |
3.1920 TRY |
3.4250 TRY |
3.3970 TRY |
| 2025-11-16 |
3.6148 TRY |
15,310,885.8000 KITE |
3.4760 TRY |
3.4160 TRY |
3.4850 TRY |
3.6830 TRY |
| 2025-11-15 |
3.4205 TRY |
27,148,592.0000 KITE |
3.2230 TRY |
3.1260 TRY |
3.1700 TRY |
3.5190 TRY |
| 2025-11-14 |
3.0964 TRY |
5,512,744.0000 KITE |
3.1040 TRY |
2.9380 TRY |
3.0150 TRY |
3.2320 TRY |
| 2025-11-13 |
3.4193 TRY |
7,274,081.1000 KITE |
3.4720 TRY |
3.0620 TRY |
3.1480 TRY |
3.1490 TRY |
| 2025-11-12 |
3.5856 TRY |
13,588,297.2000 KITE |
3.3870 TRY |
3.2870 TRY |
3.4000 TRY |
3.5520 TRY |
| 2025-11-11 |
3.5267 TRY |
11,979,419.7000 KITE |
3.5300 TRY |
3.2810 TRY |
3.3040 TRY |
3.2900 TRY |
| 2025-11-10 |
3.7952 TRY |
23,711,025.8000 KITE |
3.7440 TRY |
3.4670 TRY |
3.5750 TRY |
3.5280 TRY |
| 2025-11-09 |
3.7665 TRY |
101,870,091.3000 KITE |
3.2200 TRY |
3.1160 TRY |
3.2200 TRY |
3.6920 TRY |
| 2025-11-08 |
3.1401 TRY |
21,323,039.2000 KITE |
3.1970 TRY |
2.8660 TRY |
3.0320 TRY |
3.0400 TRY |
| 2025-11-07 |
3.0885 TRY |
29,688,720.7000 KITE |
2.8930 TRY |
2.7920 TRY |
2.9020 TRY |
3.1690 TRY |
| 2025-11-06 |
3.2688 TRY |
36,815,813.2000 KITE |
3.6380 TRY |
2.8600 TRY |
2.9460 TRY |
2.9370 TRY |
| 2025-11-05 |
3.9134 TRY |
171,454,302.8000 KITE |
2.8980 TRY |
2.7380 TRY |
2.9850 TRY |
3.5710 TRY |
| 2025-11-04 |
2.8821 TRY |
154,063,573.3000 KITE |
3.2540 TRY |
2.5720 TRY |
2.8500 TRY |
2.9050 TRY |
| 2025-11-03 |
3.6913 TRY |
288,188,465.9000 KITE |
1.2610 TRY |
1.2610 TRY |
3.0870 TRY |
3.5260 TRY |