Identifier on Binance: KITETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
10.4407 TRY |
5,040,433.3000 KITE |
9.8070 TRY |
9.4950 TRY |
9.8500 TRY |
11.1760 TRY |
| 2026-03-04 |
10.1604 TRY |
15,022,834.9000 KITE |
10.1010 TRY |
9.7500 TRY |
10.0610 TRY |
9.9550 TRY |
| 2026-03-03 |
9.2286 TRY |
43,272,323.8000 KITE |
9.5650 TRY |
7.9800 TRY |
8.3450 TRY |
10.1840 TRY |
| 2026-03-02 |
10.4101 TRY |
13,266,871.3000 KITE |
11.1740 TRY |
9.5460 TRY |
9.8030 TRY |
9.6040 TRY |
| 2026-03-01 |
11.5030 TRY |
8,985,670.2000 KITE |
11.2130 TRY |
10.8010 TRY |
10.9210 TRY |
10.9210 TRY |
| 2026-02-28 |
11.0666 TRY |
16,019,995.2000 KITE |
10.3460 TRY |
10.1750 TRY |
10.6100 TRY |
11.3550 TRY |
| 2026-02-27 |
10.6829 TRY |
13,892,407.0000 KITE |
11.0550 TRY |
10.0840 TRY |
10.1910 TRY |
10.1400 TRY |
| 2026-02-26 |
12.0597 TRY |
16,700,014.1000 KITE |
12.1250 TRY |
11.0000 TRY |
11.2880 TRY |
11.0700 TRY |
| 2026-02-25 |
11.8123 TRY |
11,629,303.3000 KITE |
11.3030 TRY |
11.1540 TRY |
11.5670 TRY |
12.0790 TRY |
| 2026-02-24 |
10.7331 TRY |
17,299,064.6000 KITE |
10.6490 TRY |
9.4260 TRY |
10.3000 TRY |
11.2480 TRY |
| 2026-02-23 |
11.1435 TRY |
15,351,822.1000 KITE |
11.2180 TRY |
10.2070 TRY |
10.3360 TRY |
10.2620 TRY |
| 2026-02-22 |
10.5308 TRY |
30,698,133.9000 KITE |
9.6720 TRY |
8.8000 TRY |
9.4790 TRY |
11.2010 TRY |
| 2026-02-21 |
9.9115 TRY |
17,779,207.7000 KITE |
11.4630 TRY |
9.0250 TRY |
9.3610 TRY |
9.6870 TRY |
| 2026-02-20 |
11.6291 TRY |
19,184,608.5000 KITE |
10.4910 TRY |
10.0200 TRY |
11.0160 TRY |
11.7040 TRY |
| 2026-02-19 |
10.2293 TRY |
8,357,814.6000 KITE |
9.5010 TRY |
9.3050 TRY |
9.7170 TRY |
10.6900 TRY |
| 2026-02-18 |
10.1453 TRY |
13,894,005.5000 KITE |
8.9600 TRY |
8.9350 TRY |
9.0350 TRY |
9.3740 TRY |
| 2026-02-17 |
9.0672 TRY |
3,019,025.8000 KITE |
9.1070 TRY |
8.8890 TRY |
8.9920 TRY |
8.9650 TRY |
| 2026-02-16 |
9.1967 TRY |
4,317,707.0000 KITE |
9.0840 TRY |
8.7840 TRY |
8.9880 TRY |
9.1400 TRY |
| 2026-02-15 |
9.4420 TRY |
22,586,450.7000 KITE |
8.4400 TRY |
8.1530 TRY |
8.7250 TRY |
9.3900 TRY |
| 2026-02-14 |
8.7090 TRY |
10,398,566.0000 KITE |
10.2510 TRY |
7.9820 TRY |
8.2800 TRY |
8.7360 TRY |
| 2026-02-13 |
9.4466 TRY |
18,605,528.1000 KITE |
8.3810 TRY |
8.0220 TRY |
8.4520 TRY |
10.2390 TRY |
| 2026-02-12 |
8.0044 TRY |
6,396,237.8000 KITE |
7.0970 TRY |
6.9450 TRY |
7.1660 TRY |
8.6010 TRY |
| 2026-02-11 |
7.7836 TRY |
4,605,406.3000 KITE |
8.1940 TRY |
7.2680 TRY |
7.4160 TRY |
7.2680 TRY |
| 2026-02-10 |
7.8916 TRY |
5,019,151.9000 KITE |
8.1790 TRY |
7.2380 TRY |
7.4700 TRY |
8.2820 TRY |
| 2026-02-09 |
7.8483 TRY |
11,249,728.6000 KITE |
7.1140 TRY |
7.0500 TRY |
7.1610 TRY |
8.1930 TRY |
| 2026-02-08 |
7.0614 TRY |
12,498,007.1000 KITE |
6.3960 TRY |
6.3520 TRY |
6.4610 TRY |
7.0980 TRY |
| 2026-02-07 |
6.5083 TRY |
3,334,859.3000 KITE |
6.4520 TRY |
6.2030 TRY |
6.2820 TRY |
6.4640 TRY |
| 2026-02-06 |
6.1213 TRY |
3,552,006.5000 KITE |
5.6310 TRY |
5.4450 TRY |
5.6950 TRY |
6.4260 TRY |
| 2026-02-05 |
6.0901 TRY |
1,928,038.4000 KITE |
6.5060 TRY |
5.5060 TRY |
5.6400 TRY |
5.6290 TRY |
| 2026-02-04 |
6.4879 TRY |
2,871,283.5000 KITE |
6.1510 TRY |
6.1260 TRY |
6.4160 TRY |
6.5890 TRY |
| 2026-02-03 |
6.3741 TRY |
2,514,044.3000 KITE |
6.5650 TRY |
6.0180 TRY |
6.1110 TRY |
6.1830 TRY |
| 2026-02-02 |
6.2716 TRY |
3,973,385.9000 KITE |
6.0530 TRY |
5.8210 TRY |
6.1660 TRY |
6.5000 TRY |
| 2026-02-01 |
6.3003 TRY |
3,711,929.4000 KITE |
6.1930 TRY |
6.0940 TRY |
6.1500 TRY |
6.1370 TRY |
| 2026-01-31 |
6.2458 TRY |
5,287,644.1000 KITE |
6.0970 TRY |
5.9770 TRY |
6.1360 TRY |
6.1360 TRY |
| 2026-01-30 |
5.9310 TRY |
3,026,778.9000 KITE |
6.2540 TRY |
5.6790 TRY |
5.8330 TRY |
6.0720 TRY |
| 2026-01-29 |
6.5441 TRY |
16,625,576.6000 KITE |
6.1390 TRY |
5.9840 TRY |
6.3580 TRY |
6.3220 TRY |
| 2026-01-28 |
6.1394 TRY |
33,338,903.8000 KITE |
5.5040 TRY |
5.3360 TRY |
5.4250 TRY |
6.1410 TRY |
| 2026-01-27 |
5.3535 TRY |
6,608,197.9000 KITE |
4.9810 TRY |
4.9420 TRY |
4.9810 TRY |
5.4210 TRY |
| 2026-01-26 |
5.0515 TRY |
1,158,632.6000 KITE |
5.2070 TRY |
4.8750 TRY |
4.9770 TRY |
4.9890 TRY |
| 2026-01-25 |
5.0839 TRY |
1,982,467.3000 KITE |
5.0690 TRY |
4.9580 TRY |
4.9920 TRY |
5.1550 TRY |
| 2026-01-24 |
4.9739 TRY |
1,976,957.7000 KITE |
5.1340 TRY |
4.8280 TRY |
4.8710 TRY |
5.0020 TRY |
| 2026-01-23 |
5.1099 TRY |
4,568,251.3000 KITE |
4.7900 TRY |
4.7730 TRY |
4.7900 TRY |
5.1660 TRY |
| 2026-01-22 |
4.8151 TRY |
3,836,501.0000 KITE |
4.6660 TRY |
4.6110 TRY |
4.6490 TRY |
4.8010 TRY |
| 2026-01-21 |
4.7131 TRY |
6,977,738.1000 KITE |
4.3000 TRY |
4.3000 TRY |
4.3500 TRY |
4.6750 TRY |
| 2026-01-20 |
4.2504 TRY |
1,147,847.7000 KITE |
4.3320 TRY |
4.1540 TRY |
4.2100 TRY |
4.2860 TRY |
| 2026-01-19 |
4.1220 TRY |
7,037,823.2000 KITE |
3.9980 TRY |
3.7640 TRY |
3.9950 TRY |
4.2960 TRY |
| 2026-01-18 |
4.1554 TRY |
923,481.2000 KITE |
4.0700 TRY |
4.0440 TRY |
4.0510 TRY |
4.1310 TRY |
| 2026-01-17 |
4.0738 TRY |
299,043.7000 KITE |
4.1150 TRY |
4.0330 TRY |
4.0370 TRY |
4.0610 TRY |
| 2026-01-16 |
4.0746 TRY |
1,045,342.5000 KITE |
4.1570 TRY |
3.9530 TRY |
3.9980 TRY |
4.1140 TRY |
| 2026-01-15 |
4.1093 TRY |
1,939,719.3000 KITE |
4.0310 TRY |
3.9940 TRY |
4.0160 TRY |
4.1360 TRY |