Crypto exchange Binance
Market Kite (KITE) / TRY
Identifier on Binance: KITETRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 6.1851 TRY | 1,537,075.9000 KITE | 6.5060 TRY | 5.8270 TRY | 5.9090 TRY | 5.9050 TRY |
| 2026-02-04 | 6.4879 TRY | 2,871,283.5000 KITE | 6.1510 TRY | 6.1260 TRY | 6.4160 TRY | 6.5890 TRY |
| 2026-02-03 | 6.3741 TRY | 2,514,044.3000 KITE | 6.5650 TRY | 6.0180 TRY | 6.1110 TRY | 6.1830 TRY |
| 2026-02-02 | 6.2716 TRY | 3,973,385.9000 KITE | 6.0530 TRY | 5.8210 TRY | 6.1660 TRY | 6.5000 TRY |
| 2026-02-01 | 6.3003 TRY | 3,711,929.4000 KITE | 6.1930 TRY | 6.0940 TRY | 6.1500 TRY | 6.1370 TRY |
| 2026-01-31 | 6.2458 TRY | 5,287,644.1000 KITE | 6.0970 TRY | 5.9770 TRY | 6.1360 TRY | 6.1360 TRY |
| 2026-01-30 | 5.9310 TRY | 3,026,778.9000 KITE | 6.2540 TRY | 5.6790 TRY | 5.8330 TRY | 6.0720 TRY |
| 2026-01-29 | 6.5441 TRY | 16,625,576.6000 KITE | 6.1390 TRY | 5.9840 TRY | 6.3580 TRY | 6.3220 TRY |
| 2026-01-28 | 6.1394 TRY | 33,338,903.8000 KITE | 5.5040 TRY | 5.3360 TRY | 5.4250 TRY | 6.1410 TRY |
| 2026-01-27 | 5.3535 TRY | 6,608,197.9000 KITE | 4.9810 TRY | 4.9420 TRY | 4.9810 TRY | 5.4210 TRY |
| 2026-01-26 | 5.0515 TRY | 1,158,632.6000 KITE | 5.2070 TRY | 4.8750 TRY | 4.9770 TRY | 4.9890 TRY |
| 2026-01-25 | 5.0839 TRY | 1,982,467.3000 KITE | 5.0690 TRY | 4.9580 TRY | 4.9920 TRY | 5.1550 TRY |
| 2026-01-24 | 4.9739 TRY | 1,976,957.7000 KITE | 5.1340 TRY | 4.8280 TRY | 4.8710 TRY | 5.0020 TRY |
| 2026-01-23 | 5.1099 TRY | 4,568,251.3000 KITE | 4.7900 TRY | 4.7730 TRY | 4.7900 TRY | 5.1660 TRY |
| 2026-01-22 | 4.8151 TRY | 3,836,501.0000 KITE | 4.6660 TRY | 4.6110 TRY | 4.6490 TRY | 4.8010 TRY |
| 2026-01-21 | 4.7131 TRY | 6,977,738.1000 KITE | 4.3000 TRY | 4.3000 TRY | 4.3500 TRY | 4.6750 TRY |
| 2026-01-20 | 4.2504 TRY | 1,147,847.7000 KITE | 4.3320 TRY | 4.1540 TRY | 4.2100 TRY | 4.2860 TRY |
| 2026-01-19 | 4.1220 TRY | 7,037,823.2000 KITE | 3.9980 TRY | 3.7640 TRY | 3.9950 TRY | 4.2960 TRY |
| 2026-01-18 | 4.1554 TRY | 923,481.2000 KITE | 4.0700 TRY | 4.0440 TRY | 4.0510 TRY | 4.1310 TRY |
| 2026-01-17 | 4.0738 TRY | 299,043.7000 KITE | 4.1150 TRY | 4.0330 TRY | 4.0370 TRY | 4.0610 TRY |
| 2026-01-16 | 4.0746 TRY | 1,045,342.5000 KITE | 4.1570 TRY | 3.9530 TRY | 3.9980 TRY | 4.1140 TRY |
| 2026-01-15 | 4.1093 TRY | 1,939,719.3000 KITE | 4.0310 TRY | 3.9940 TRY | 4.0160 TRY | 4.1360 TRY |
| 2026-01-14 | 4.1093 TRY | 2,019,774.1000 KITE | 3.9610 TRY | 3.9570 TRY | 3.9610 TRY | 4.0310 TRY |
| 2026-01-13 | 3.9198 TRY | 846,412.6000 KITE | 3.8760 TRY | 3.8440 TRY | 3.8750 TRY | 3.9600 TRY |
| 2026-01-12 | 3.8781 TRY | 1,006,683.3000 KITE | 3.8850 TRY | 3.7990 TRY | 3.8380 TRY | 3.8810 TRY |
| 2026-01-11 | 3.9518 TRY | 567,309.6000 KITE | 3.8770 TRY | 3.8450 TRY | 3.8480 TRY | 3.8480 TRY |
| 2026-01-10 | 3.9753 TRY | 719,394.7000 KITE | 4.0580 TRY | 3.8440 TRY | 3.8460 TRY | 3.8460 TRY |
| 2026-01-09 | 3.9792 TRY | 2,861,961.5000 KITE | 3.9460 TRY | 3.8170 TRY | 3.8590 TRY | 4.0560 TRY |
| 2026-01-08 | 3.8093 TRY | 2,400,361.7000 KITE | 3.7360 TRY | 3.6970 TRY | 3.7400 TRY | 3.9150 TRY |
| 2026-01-07 | 3.9730 TRY | 1,088,819.8000 KITE | 4.0690 TRY | 3.7420 TRY | 3.7560 TRY | 3.7420 TRY |
| 2026-01-06 | 4.1268 TRY | 1,703,475.2000 KITE | 4.0760 TRY | 3.9620 TRY | 4.0540 TRY | 4.1210 TRY |
| 2026-01-05 | 3.9799 TRY | 1,669,965.1000 KITE | 4.0140 TRY | 3.9310 TRY | 3.9550 TRY | 4.0420 TRY |
| 2026-01-04 | 4.0558 TRY | 1,291,693.3000 KITE | 4.0150 TRY | 4.0030 TRY | 4.0280 TRY | 4.0380 TRY |
| 2026-01-03 | 4.0092 TRY | 1,235,007.2000 KITE | 4.0430 TRY | 3.9490 TRY | 3.9730 TRY | 3.9810 TRY |
| 2026-01-02 | 3.9343 TRY | 1,504,204.6000 KITE | 4.0090 TRY | 3.8690 TRY | 3.9010 TRY | 3.9760 TRY |
| 2026-01-01 | 3.9268 TRY | 438,307.1000 KITE | 3.8550 TRY | 3.8440 TRY | 3.8520 TRY | 3.9850 TRY |
| 2025-12-31 | 3.9229 TRY | 738,336.5000 KITE | 4.0120 TRY | 3.8390 TRY | 3.8710 TRY | 3.8700 TRY |
| 2025-12-30 | 3.9873 TRY | 1,097,098.6000 KITE | 4.0320 TRY | 3.9250 TRY | 3.9560 TRY | 3.9870 TRY |
| 2025-12-29 | 3.9794 TRY | 1,228,368.8000 KITE | 3.8920 TRY | 3.8920 TRY | 3.9140 TRY | 4.0040 TRY |
| 2025-12-28 | 4.0190 TRY | 1,678,711.1000 KITE | 3.9900 TRY | 3.9050 TRY | 3.9250 TRY | 3.9090 TRY |
| 2025-12-27 | 3.9288 TRY | 1,200,199.4000 KITE | 3.9470 TRY | 3.8470 TRY | 3.8720 TRY | 3.9710 TRY |
| 2025-12-26 | 3.8298 TRY | 840,524.0000 KITE | 3.7110 TRY | 3.6930 TRY | 3.7130 TRY | 3.8650 TRY |
| 2025-12-25 | 3.7981 TRY | 961,533.5000 KITE | 3.8240 TRY | 3.7120 TRY | 3.7440 TRY | 3.7610 TRY |
| 2025-12-24 | 3.7172 TRY | 1,345,074.8000 KITE | 3.7640 TRY | 3.6030 TRY | 3.6510 TRY | 3.8400 TRY |
| 2025-12-23 | 3.8669 TRY | 1,061,261.9000 KITE | 3.9180 TRY | 3.7800 TRY | 3.7980 TRY | 3.8060 TRY |
| 2025-12-22 | 3.8621 TRY | 1,314,497.2000 KITE | 3.7950 TRY | 3.7530 TRY | 3.7840 TRY | 3.9580 TRY |
| 2025-12-21 | 3.9174 TRY | 2,048,553.7000 KITE | 3.9050 TRY | 3.8070 TRY | 3.8190 TRY | 3.8190 TRY |
| 2025-12-20 | 3.8532 TRY | 2,453,889.1000 KITE | 3.7600 TRY | 3.7410 TRY | 3.7710 TRY | 3.8910 TRY |
| 2025-12-19 | 3.6586 TRY | 1,621,628.9000 KITE | 3.6390 TRY | 3.5550 TRY | 3.5800 TRY | 3.7550 TRY |
| 2025-12-18 | 3.5987 TRY | 1,810,514.8000 KITE | 3.5000 TRY | 3.4500 TRY | 3.4910 TRY | 3.5810 TRY |
12