Crypto exchange Binance
Market Kite (KITE) / TRY
Identifier on Binance: KITETRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 3.6037 TRY | 1,404,241.5000 KITE | 3.6820 TRY | 3.5140 TRY | 3.5460 TRY | 3.5550 TRY |
| 2025-12-16 | 3.7518 TRY | 5,010,461.1000 KITE | 3.7300 TRY | 3.6270 TRY | 3.6560 TRY | 3.6900 TRY |
| 2025-12-15 | 3.7508 TRY | 13,133,684.0000 KITE | 3.6020 TRY | 3.5150 TRY | 3.5680 TRY | 3.7680 TRY |
| 2025-12-14 | 3.5769 TRY | 2,278,112.9000 KITE | 3.5630 TRY | 3.4560 TRY | 3.5120 TRY | 3.5940 TRY |
| 2025-12-13 | 3.4909 TRY | 2,268,581.4000 KITE | 3.3670 TRY | 3.2960 TRY | 3.3210 TRY | 3.5360 TRY |
| 2025-12-12 | 3.5278 TRY | 3,518,516.1000 KITE | 3.5230 TRY | 3.3690 TRY | 3.3810 TRY | 3.3800 TRY |
| 2025-12-11 | 3.4488 TRY | 5,349,567.3000 KITE | 3.4100 TRY | 3.2810 TRY | 3.3430 TRY | 3.5170 TRY |
| 2025-12-10 | 3.4135 TRY | 3,778,798.5000 KITE | 3.4700 TRY | 3.3150 TRY | 3.3320 TRY | 3.4290 TRY |
| 2025-12-09 | 3.5364 TRY | 4,841,994.7000 KITE | 3.5030 TRY | 3.3250 TRY | 3.3920 TRY | 3.4860 TRY |
| 2025-12-08 | 3.5434 TRY | 4,698,120.3000 KITE | 3.6780 TRY | 3.2590 TRY | 3.4560 TRY | 3.5130 TRY |
| 2025-12-07 | 3.7379 TRY | 2,411,305.2000 KITE | 3.8730 TRY | 3.6170 TRY | 3.6680 TRY | 3.7320 TRY |
| 2025-12-06 | 3.9508 TRY | 2,126,484.7000 KITE | 3.8960 TRY | 3.8110 TRY | 3.8510 TRY | 3.8970 TRY |
| 2025-12-05 | 4.0693 TRY | 3,544,941.0000 KITE | 4.2610 TRY | 3.8430 TRY | 3.9010 TRY | 3.8950 TRY |
| 2025-12-04 | 4.1980 TRY | 2,656,119.8000 KITE | 4.0990 TRY | 4.0440 TRY | 4.1080 TRY | 4.2650 TRY |
| 2025-12-03 | 4.1072 TRY | 5,809,435.1000 KITE | 4.1130 TRY | 3.9200 TRY | 3.9690 TRY | 4.0620 TRY |
| 2025-12-02 | 4.0309 TRY | 6,592,224.4000 KITE | 4.1050 TRY | 3.7610 TRY | 3.8570 TRY | 4.1020 TRY |
| 2025-12-01 | 4.2933 TRY | 6,908,127.4000 KITE | 4.3900 TRY | 3.9880 TRY | 4.0440 TRY | 4.1710 TRY |
| 2025-11-30 | 4.7248 TRY | 11,324,864.2000 KITE | 4.9040 TRY | 4.2870 TRY | 4.4160 TRY | 4.3900 TRY |
| 2025-11-29 | 4.8885 TRY | 8,799,729.7000 KITE | 4.6100 TRY | 4.5530 TRY | 4.7080 TRY | 4.8870 TRY |
| 2025-11-28 | 4.7098 TRY | 5,660,481.7000 KITE | 4.6300 TRY | 4.3950 TRY | 4.4520 TRY | 4.7060 TRY |
| 2025-11-27 | 4.7165 TRY | 7,900,126.9000 KITE | 4.5440 TRY | 4.4750 TRY | 4.5530 TRY | 4.6080 TRY |
| 2025-11-26 | 4.4562 TRY | 4,408,316.8000 KITE | 4.4510 TRY | 4.2790 TRY | 4.3550 TRY | 4.5500 TRY |
| 2025-11-25 | 4.2809 TRY | 3,477,552.6000 KITE | 4.2710 TRY | 4.1150 TRY | 4.2080 TRY | 4.3330 TRY |
| 2025-11-24 | 4.1576 TRY | 5,613,296.3000 KITE | 4.1590 TRY | 3.9590 TRY | 4.0540 TRY | 4.2430 TRY |
| 2025-11-23 | 4.2360 TRY | 7,911,325.6000 KITE | 4.2410 TRY | 3.9650 TRY | 4.0610 TRY | 4.1970 TRY |
| 2025-11-22 | 4.4748 TRY | 36,982,209.1000 KITE | 4.2330 TRY | 4.0830 TRY | 4.2300 TRY | 4.2810 TRY |
| 2025-11-21 | 4.0858 TRY | 18,496,289.0000 KITE | 3.8040 TRY | 3.4940 TRY | 3.7130 TRY | 4.2480 TRY |
| 2025-11-20 | 3.9618 TRY | 9,002,974.2000 KITE | 3.9230 TRY | 3.7230 TRY | 3.7590 TRY | 3.7460 TRY |
| 2025-11-19 | 3.6883 TRY | 10,944,800.1000 KITE | 3.6720 TRY | 3.4420 TRY | 3.5450 TRY | 3.9010 TRY |
| 2025-11-18 | 3.4474 TRY | 9,190,394.0000 KITE | 3.4060 TRY | 3.2790 TRY | 3.3310 TRY | 3.6290 TRY |
| 2025-11-17 | 3.6224 TRY | 19,744,687.8000 KITE | 3.6620 TRY | 3.1920 TRY | 3.4250 TRY | 3.3970 TRY |
| 2025-11-16 | 3.6148 TRY | 15,310,885.8000 KITE | 3.4760 TRY | 3.4160 TRY | 3.4850 TRY | 3.6830 TRY |
| 2025-11-15 | 3.4205 TRY | 27,148,592.0000 KITE | 3.2230 TRY | 3.1260 TRY | 3.1700 TRY | 3.5190 TRY |
| 2025-11-14 | 3.0964 TRY | 5,512,744.0000 KITE | 3.1040 TRY | 2.9380 TRY | 3.0150 TRY | 3.2320 TRY |
| 2025-11-13 | 3.4193 TRY | 7,274,081.1000 KITE | 3.4720 TRY | 3.0620 TRY | 3.1480 TRY | 3.1490 TRY |
| 2025-11-12 | 3.5856 TRY | 13,588,297.2000 KITE | 3.3870 TRY | 3.2870 TRY | 3.4000 TRY | 3.5520 TRY |
| 2025-11-11 | 3.5267 TRY | 11,979,419.7000 KITE | 3.5300 TRY | 3.2810 TRY | 3.3040 TRY | 3.2900 TRY |
| 2025-11-10 | 3.7952 TRY | 23,711,025.8000 KITE | 3.7440 TRY | 3.4670 TRY | 3.5750 TRY | 3.5280 TRY |
| 2025-11-09 | 3.7665 TRY | 101,870,091.3000 KITE | 3.2200 TRY | 3.1160 TRY | 3.2200 TRY | 3.6920 TRY |
| 2025-11-08 | 3.1401 TRY | 21,323,039.2000 KITE | 3.1970 TRY | 2.8660 TRY | 3.0320 TRY | 3.0400 TRY |
| 2025-11-07 | 3.0885 TRY | 29,688,720.7000 KITE | 2.8930 TRY | 2.7920 TRY | 2.9020 TRY | 3.1690 TRY |
| 2025-11-06 | 3.2688 TRY | 36,815,813.2000 KITE | 3.6380 TRY | 2.8600 TRY | 2.9460 TRY | 2.9370 TRY |
| 2025-11-05 | 3.9134 TRY | 171,454,302.8000 KITE | 2.8980 TRY | 2.7380 TRY | 2.9850 TRY | 3.5710 TRY |
| 2025-11-04 | 2.8821 TRY | 154,063,573.3000 KITE | 3.2540 TRY | 2.5720 TRY | 2.8500 TRY | 2.9050 TRY |
| 2025-11-03 | 3.6913 TRY | 288,188,465.9000 KITE | 1.2610 TRY | 1.2610 TRY | 3.0870 TRY | 3.5260 TRY |
12