Identifier on Binance: KITETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4.1093 TRY |
2,019,774.1000 KITE |
3.9610 TRY |
3.9570 TRY |
3.9610 TRY |
4.0310 TRY |
| 2026-01-13 |
3.9198 TRY |
846,412.6000 KITE |
3.8760 TRY |
3.8440 TRY |
3.8750 TRY |
3.9600 TRY |
| 2026-01-12 |
3.8781 TRY |
1,006,683.3000 KITE |
3.8850 TRY |
3.7990 TRY |
3.8380 TRY |
3.8810 TRY |
| 2026-01-11 |
3.9518 TRY |
567,309.6000 KITE |
3.8770 TRY |
3.8450 TRY |
3.8480 TRY |
3.8480 TRY |
| 2026-01-10 |
3.9753 TRY |
719,394.7000 KITE |
4.0580 TRY |
3.8440 TRY |
3.8460 TRY |
3.8460 TRY |
| 2026-01-09 |
3.9792 TRY |
2,861,961.5000 KITE |
3.9460 TRY |
3.8170 TRY |
3.8590 TRY |
4.0560 TRY |
| 2026-01-08 |
3.8093 TRY |
2,400,361.7000 KITE |
3.7360 TRY |
3.6970 TRY |
3.7400 TRY |
3.9150 TRY |
| 2026-01-07 |
3.9730 TRY |
1,088,819.8000 KITE |
4.0690 TRY |
3.7420 TRY |
3.7560 TRY |
3.7420 TRY |
| 2026-01-06 |
4.1268 TRY |
1,703,475.2000 KITE |
4.0760 TRY |
3.9620 TRY |
4.0540 TRY |
4.1210 TRY |
| 2026-01-05 |
3.9799 TRY |
1,669,965.1000 KITE |
4.0140 TRY |
3.9310 TRY |
3.9550 TRY |
4.0420 TRY |
| 2026-01-04 |
4.0558 TRY |
1,291,693.3000 KITE |
4.0150 TRY |
4.0030 TRY |
4.0280 TRY |
4.0380 TRY |
| 2026-01-03 |
4.0092 TRY |
1,235,007.2000 KITE |
4.0430 TRY |
3.9490 TRY |
3.9730 TRY |
3.9810 TRY |
| 2026-01-02 |
3.9343 TRY |
1,504,204.6000 KITE |
4.0090 TRY |
3.8690 TRY |
3.9010 TRY |
3.9760 TRY |
| 2026-01-01 |
3.9268 TRY |
438,307.1000 KITE |
3.8550 TRY |
3.8440 TRY |
3.8520 TRY |
3.9850 TRY |
| 2025-12-31 |
3.9229 TRY |
738,336.5000 KITE |
4.0120 TRY |
3.8390 TRY |
3.8710 TRY |
3.8700 TRY |
| 2025-12-30 |
3.9873 TRY |
1,097,098.6000 KITE |
4.0320 TRY |
3.9250 TRY |
3.9560 TRY |
3.9870 TRY |
| 2025-12-29 |
3.9794 TRY |
1,228,368.8000 KITE |
3.8920 TRY |
3.8920 TRY |
3.9140 TRY |
4.0040 TRY |
| 2025-12-28 |
4.0190 TRY |
1,678,711.1000 KITE |
3.9900 TRY |
3.9050 TRY |
3.9250 TRY |
3.9090 TRY |
| 2025-12-27 |
3.9288 TRY |
1,200,199.4000 KITE |
3.9470 TRY |
3.8470 TRY |
3.8720 TRY |
3.9710 TRY |
| 2025-12-26 |
3.8298 TRY |
840,524.0000 KITE |
3.7110 TRY |
3.6930 TRY |
3.7130 TRY |
3.8650 TRY |
| 2025-12-25 |
3.7981 TRY |
961,533.5000 KITE |
3.8240 TRY |
3.7120 TRY |
3.7440 TRY |
3.7610 TRY |
| 2025-12-24 |
3.7172 TRY |
1,345,074.8000 KITE |
3.7640 TRY |
3.6030 TRY |
3.6510 TRY |
3.8400 TRY |
| 2025-12-23 |
3.8669 TRY |
1,061,261.9000 KITE |
3.9180 TRY |
3.7800 TRY |
3.7980 TRY |
3.8060 TRY |
| 2025-12-22 |
3.8621 TRY |
1,314,497.2000 KITE |
3.7950 TRY |
3.7530 TRY |
3.7840 TRY |
3.9580 TRY |
| 2025-12-21 |
3.9174 TRY |
2,048,553.7000 KITE |
3.9050 TRY |
3.8070 TRY |
3.8190 TRY |
3.8190 TRY |
| 2025-12-20 |
3.8532 TRY |
2,453,889.1000 KITE |
3.7600 TRY |
3.7410 TRY |
3.7710 TRY |
3.8910 TRY |
| 2025-12-19 |
3.6586 TRY |
1,621,628.9000 KITE |
3.6390 TRY |
3.5550 TRY |
3.5800 TRY |
3.7550 TRY |
| 2025-12-18 |
3.5987 TRY |
1,810,514.8000 KITE |
3.5000 TRY |
3.4500 TRY |
3.4910 TRY |
3.5810 TRY |
| 2025-12-17 |
3.6037 TRY |
1,404,241.5000 KITE |
3.6820 TRY |
3.5140 TRY |
3.5460 TRY |
3.5550 TRY |
| 2025-12-16 |
3.7518 TRY |
5,010,461.1000 KITE |
3.7300 TRY |
3.6270 TRY |
3.6560 TRY |
3.6900 TRY |
| 2025-12-15 |
3.7508 TRY |
13,133,684.0000 KITE |
3.6020 TRY |
3.5150 TRY |
3.5680 TRY |
3.7680 TRY |
| 2025-12-14 |
3.5769 TRY |
2,278,112.9000 KITE |
3.5630 TRY |
3.4560 TRY |
3.5120 TRY |
3.5940 TRY |
| 2025-12-13 |
3.4909 TRY |
2,268,581.4000 KITE |
3.3670 TRY |
3.2960 TRY |
3.3210 TRY |
3.5360 TRY |
| 2025-12-12 |
3.5278 TRY |
3,518,516.1000 KITE |
3.5230 TRY |
3.3690 TRY |
3.3810 TRY |
3.3800 TRY |
| 2025-12-11 |
3.4488 TRY |
5,349,567.3000 KITE |
3.4100 TRY |
3.2810 TRY |
3.3430 TRY |
3.5170 TRY |
| 2025-12-10 |
3.4135 TRY |
3,778,798.5000 KITE |
3.4700 TRY |
3.3150 TRY |
3.3320 TRY |
3.4290 TRY |
| 2025-12-09 |
3.5364 TRY |
4,841,994.7000 KITE |
3.5030 TRY |
3.3250 TRY |
3.3920 TRY |
3.4860 TRY |
| 2025-12-08 |
3.5434 TRY |
4,698,120.3000 KITE |
3.6780 TRY |
3.2590 TRY |
3.4560 TRY |
3.5130 TRY |
| 2025-12-07 |
3.7379 TRY |
2,411,305.2000 KITE |
3.8730 TRY |
3.6170 TRY |
3.6680 TRY |
3.7320 TRY |
| 2025-12-06 |
3.9508 TRY |
2,126,484.7000 KITE |
3.8960 TRY |
3.8110 TRY |
3.8510 TRY |
3.8970 TRY |
| 2025-12-05 |
4.0693 TRY |
3,544,941.0000 KITE |
4.2610 TRY |
3.8430 TRY |
3.9010 TRY |
3.8950 TRY |
| 2025-12-04 |
4.1980 TRY |
2,656,119.8000 KITE |
4.0990 TRY |
4.0440 TRY |
4.1080 TRY |
4.2650 TRY |
| 2025-12-03 |
4.1072 TRY |
5,809,435.1000 KITE |
4.1130 TRY |
3.9200 TRY |
3.9690 TRY |
4.0620 TRY |
| 2025-12-02 |
4.0309 TRY |
6,592,224.4000 KITE |
4.1050 TRY |
3.7610 TRY |
3.8570 TRY |
4.1020 TRY |
| 2025-12-01 |
4.2933 TRY |
6,908,127.4000 KITE |
4.3900 TRY |
3.9880 TRY |
4.0440 TRY |
4.1710 TRY |
| 2025-11-30 |
4.7248 TRY |
11,324,864.2000 KITE |
4.9040 TRY |
4.2870 TRY |
4.4160 TRY |
4.3900 TRY |
| 2025-11-29 |
4.8885 TRY |
8,799,729.7000 KITE |
4.6100 TRY |
4.5530 TRY |
4.7080 TRY |
4.8870 TRY |
| 2025-11-28 |
4.7098 TRY |
5,660,481.7000 KITE |
4.6300 TRY |
4.3950 TRY |
4.4520 TRY |
4.7060 TRY |
| 2025-11-27 |
4.7165 TRY |
7,900,126.9000 KITE |
4.5440 TRY |
4.4750 TRY |
4.5530 TRY |
4.6080 TRY |
| 2025-11-26 |
4.4562 TRY |
4,408,316.8000 KITE |
4.4510 TRY |
4.2790 TRY |
4.3550 TRY |
4.5500 TRY |