Identifier on Binance: KGSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0114 USDT |
4,965,306.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-29 |
0.0114 USDT |
16,041,717.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-28 |
0.0114 USDT |
15,919,616.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-27 |
0.0114 USDT |
22,231,785.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-26 |
0.0114 USDT |
59,562,119.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-25 |
0.0114 USDT |
52,362,100.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-12-24 |
0.0116 USDT |
357,050,253.0000 |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |