Crypto exchange Binance
Market [unlinked] / Tether (USDT)
Identifier on Binance: KGSTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0114 USDT | 7,658,257.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-26 | 0.0114 USDT | 6,574,985.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-25 | 0.0114 USDT | 12,577,772.0000 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-24 | 0.0114 USDT | 6,487,358.0000 | 0.0113 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-23 | 0.0113 USDT | 5,631,269.0000 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0113 USDT |
| 2026-02-22 | 0.0113 USDT | 8,818,343.0000 | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT | 0.0113 USDT |
| 2026-02-21 | 0.0114 USDT | 7,186,426.0000 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0113 USDT |
| 2026-02-20 | 0.0114 USDT | 5,241,240.0000 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-19 | 0.0114 USDT | 5,219,446.0000 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-18 | 0.0113 USDT | 8,077,158.0000 | 0.0113 USDT | 0.0113 USDT | 0.0114 USDT | 0.0113 USDT |
| 2026-02-17 | 0.0114 USDT | 9,410,236.0000 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-16 | 0.0114 USDT | 10,123,362.0000 | 0.0114 USDT | 0.0113 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-15 | 0.0114 USDT | 6,894,201.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-14 | 0.0114 USDT | 8,255,078.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-13 | 0.0114 USDT | 5,923,022.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-12 | 0.0114 USDT | 14,509,062.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-11 | 0.0114 USDT | 11,342,771.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-10 | 0.0114 USDT | 18,074,273.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-09 | 0.0114 USDT | 14,795,672.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-08 | 0.0114 USDT | 5,168,971.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-07 | 0.0114 USDT | 6,769,203.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-06 | 0.0114 USDT | 17,910,792.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-05 | 0.0114 USDT | 13,695,835.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-04 | 0.0114 USDT | 7,632,323.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-03 | 0.0114 USDT | 11,114,714.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-02 | 0.0114 USDT | 17,059,319.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-02-01 | 0.0114 USDT | 2,299,426.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-31 | 0.0114 USDT | 89,232,033.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-30 | 0.0114 USDT | 27,069,138.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-29 | 0.0114 USDT | 31,701,383.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-28 | 0.0114 USDT | 10,912,389.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-27 | 0.0114 USDT | 18,504,709.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-26 | 0.0114 USDT | 7,854,701.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-25 | 0.0114 USDT | 6,459,532.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-24 | 0.0114 USDT | 13,863,254.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-23 | 0.0114 USDT | 7,658,456.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-22 | 0.0114 USDT | 7,145,622.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-21 | 0.0114 USDT | 25,196,030.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-20 | 0.0114 USDT | 10,227,832.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-19 | 0.0114 USDT | 8,694,597.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-18 | 0.0114 USDT | 5,888,236.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-17 | 0.0114 USDT | 7,231,545.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-16 | 0.0114 USDT | 8,900,700.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-15 | 0.0114 USDT | 9,090,942.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-14 | 0.0114 USDT | 7,622,356.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-13 | 0.0114 USDT | 6,010,490.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-12 | 0.0114 USDT | 3,885,032.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-11 | 0.0114 USDT | 3,736,508.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-10 | 0.0114 USDT | 4,923,373.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-09 | 0.0114 USDT | 4,978,916.0000 | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
12