Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: KGSTUSDT

Date	Price	Volume	Open	Low	High	Close
2026-01-09	0.0114 USDT	4,978,916.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-08	0.0114 USDT	4,490,955.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-07	0.0114 USDT	9,482,539.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-06	0.0114 USDT	17,654,977.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-05	0.0114 USDT	8,439,982.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-04	0.0114 USDT	6,774,460.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-03	0.0114 USDT	7,152,277.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2026-01-02	0.0113 USDT	47,078,590.0000	0.0114 USDT	0.0112 USDT	0.0114 USDT	0.0114 USDT
2026-01-01	0.0114 USDT	19,450,394.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-31	0.0114 USDT	10,013,813.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-30	0.0114 USDT	13,983,980.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-29	0.0114 USDT	16,041,717.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-28	0.0114 USDT	15,919,616.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-27	0.0114 USDT	22,231,785.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-26	0.0114 USDT	59,562,119.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-25	0.0114 USDT	52,362,100.0000	0.0114 USDT	0.0114 USDT	0.0114 USDT	0.0114 USDT
2025-12-24	0.0116 USDT	357,050,253.0000	0.0110 USDT	0.0110 USDT	0.0114 USDT	0.0114 USDT