Identifier on Binance: KAITOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0022 BNB |
5,491.2000 |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2025-03-18 |
0.0021 BNB |
9,849.0000 |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2025-03-17 |
0.0022 BNB |
912.9000 |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2025-03-16 |
0.0023 BNB |
1,715.6000 |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-03-15 |
0.0023 BNB |
10,927.3000 |
0.0024 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-03-14 |
0.0025 BNB |
2,925.4000 |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-03-13 |
0.0025 BNB |
9,142.1000 |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-03-12 |
0.0025 BNB |
3,185.9000 |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-03-11 |
0.0025 BNB |
13,755.0000 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2025-03-10 |
0.0025 BNB |
19,616.6000 |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2025-03-09 |
0.0027 BNB |
1,764.4000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-03-08 |
0.0028 BNB |
11,499.8000 |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2025-03-07 |
0.0027 BNB |
9,294.3000 |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2025-03-06 |
0.0028 BNB |
112,326.5000 |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-03-05 |
0.0033 BNB |
189,951.4000 |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0031 BNB |
| 2025-03-04 |
0.0028 BNB |
48,741.9000 |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2025-03-03 |
0.0033 BNB |
58,379.3000 |
0.0034 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2025-03-02 |
0.0036 BNB |
40,048.5000 |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-03-01 |
0.0037 BNB |
33,026.2000 |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2025-02-28 |
0.0035 BNB |
29,064.1000 |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2025-02-27 |
0.0044 BNB |
124,829.3000 |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2025-02-26 |
0.0038 BNB |
201,113.9000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0039 BNB |
| 2025-02-25 |
0.0028 BNB |
45,251.5000 |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2025-02-24 |
0.0028 BNB |
115,537.0000 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0027 BNB |
| 2025-02-23 |
0.0023 BNB |
52,234.2000 |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-02-22 |
0.0024 BNB |
119,303.5000 |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0023 BNB |
| 2025-02-21 |
0.0025 BNB |
424,243.6000 |
0.0024 BNB |
0.0019 BNB |
0.0021 BNB |
0.0023 BNB |
| 2025-02-20 |
0.0020 BNB |
1,178,719.9000 |
0.0002 BNB |
0.0002 BNB |
0.0015 BNB |
0.0026 BNB |