Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: KAITOBNB
123
Date Price Volume Open Low High Close
2025-06-27 0.0021 BNB 203.6000 0.0021 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-06-26 0.0022 BNB 6,248.1000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-06-25 0.0023 BNB 9,002.2000 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-06-24 0.0022 BNB 8,138.3000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-06-23 0.0021 BNB 10,607.3000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2025-06-22 0.0021 BNB 9,281.8000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2025-06-21 0.0021 BNB 10,109.2000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0021 BNB
2025-06-20 0.0022 BNB 9,878.1000 0.0022 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2025-06-19 0.0022 BNB 7,924.2000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-06-18 0.0021 BNB 967.7000 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2025-06-17 0.0022 BNB 4,614.4000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-06-16 0.0022 BNB 2,077.6000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-06-15 0.0021 BNB 1,793.8000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2025-06-14 0.0022 BNB 2,574.6000 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2025-06-13 0.0022 BNB 1,531.7000 0.0022 BNB 0.0021 BNB 0.0021 BNB 0.0022 BNB
2025-06-12 0.0024 BNB 3,285.8000 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2025-06-11 0.0026 BNB 472.6000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-06-10 0.0026 BNB 472.0000 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-06-09 0.0026 BNB 2,953.6000 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0027 BNB
2025-06-08 0.0026 BNB 4,464.2000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-06-07 0.0026 BNB 1,450.2000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-06-06 0.0026 BNB 4,255.3000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-06-05 0.0025 BNB 6,161.0000 0.0025 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-06-04 0.0026 BNB 3,844.9000 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB
2025-06-03 0.0029 BNB 4,066.5000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2025-06-02 0.0030 BNB 4,010.7000 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2025-06-01 0.0030 BNB 603.7000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0031 BNB
2025-05-31 0.0029 BNB 3,594.6000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2025-05-30 0.0031 BNB 7,939.7000 0.0032 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2025-05-29 0.0033 BNB 2,370.3000 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-05-28 0.0032 BNB 753.8000 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2025-05-27 0.0031 BNB 4,816.3000 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0033 BNB
2025-05-26 0.0029 BNB 2,275.0000 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0031 BNB
2025-05-25 0.0028 BNB 3,238.2000 0.0029 BNB 0.0027 BNB 0.0028 BNB 0.0028 BNB
2025-05-24 0.0029 BNB 1,975.3000 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-05-23 0.0030 BNB 6,184.2000 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2025-05-22 0.0031 BNB 4,580.9000 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2025-05-21 0.0033 BNB 11,271.3000 0.0030 BNB 0.0030 BNB 0.0031 BNB 0.0032 BNB
2025-05-20 0.0029 BNB 2,142.7000 0.0030 BNB 0.0028 BNB 0.0028 BNB 0.0030 BNB
2025-05-19 0.0029 BNB 5,830.5000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-05-18 0.0028 BNB 4,548.0000 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0029 BNB
2025-05-17 0.0028 BNB 3,247.1000 0.0030 BNB 0.0026 BNB 0.0026 BNB 0.0027 BNB
2025-05-16 0.0030 BNB 7,494.5000 0.0027 BNB 0.0027 BNB 0.0028 BNB 0.0030 BNB
2025-05-15 0.0029 BNB 20,098.6000 0.0030 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2025-05-14 0.0029 BNB 9,197.3000 0.0029 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2025-05-13 0.0030 BNB 28,122.9000 0.0027 BNB 0.0027 BNB 0.0027 BNB 0.0029 BNB
2025-05-12 0.0026 BNB 19,146.4000 0.0026 BNB 0.0025 BNB 0.0025 BNB 0.0026 BNB
2025-05-11 0.0026 BNB 16,767.1000 0.0029 BNB 0.0026 BNB 0.0026 BNB 0.0026 BNB
2025-05-10 0.0025 BNB 24,218.0000 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0028 BNB
2025-05-09 0.0022 BNB 45,340.7000 0.0021 BNB 0.0020 BNB 0.0021 BNB 0.0022 BNB
123