Identifier on Binance: KAIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0540 USDC |
2,384,202.9000 KAIA |
0.0581 USDC |
0.0482 USDC |
0.0499 USDC |
0.0512 USDC |
| 2026-02-04 |
0.0597 USDC |
1,631,117.8000 KAIA |
0.0589 USDC |
0.0578 USDC |
0.0586 USDC |
0.0583 USDC |
| 2026-02-03 |
0.0605 USDC |
2,998,675.7000 KAIA |
0.0632 USDC |
0.0568 USDC |
0.0585 USDC |
0.0605 USDC |
| 2026-02-02 |
0.0571 USDC |
3,825,277.5000 KAIA |
0.0540 USDC |
0.0533 USDC |
0.0546 USDC |
0.0588 USDC |
| 2026-02-01 |
0.0549 USDC |
2,634,349.7000 KAIA |
0.0551 USDC |
0.0535 USDC |
0.0540 USDC |
0.0540 USDC |
| 2026-01-31 |
0.0554 USDC |
3,713,567.2000 KAIA |
0.0575 USDC |
0.0503 USDC |
0.0539 USDC |
0.0538 USDC |
| 2026-01-30 |
0.0578 USDC |
3,702,372.1000 KAIA |
0.0580 USDC |
0.0554 USDC |
0.0564 USDC |
0.0572 USDC |
| 2026-01-29 |
0.0623 USDC |
2,252,611.9000 KAIA |
0.0657 USDC |
0.0568 USDC |
0.0579 USDC |
0.0583 USDC |
| 2026-01-28 |
0.0693 USDC |
2,610,695.5000 KAIA |
0.0740 USDC |
0.0658 USDC |
0.0662 USDC |
0.0660 USDC |
| 2026-01-27 |
0.0728 USDC |
2,574,339.6000 KAIA |
0.0724 USDC |
0.0699 USDC |
0.0710 USDC |
0.0725 USDC |
| 2026-01-26 |
0.0745 USDC |
13,015,410.7000 KAIA |
0.0775 USDC |
0.0689 USDC |
0.0737 USDC |
0.0745 USDC |
| 2026-01-25 |
0.0796 USDC |
18,597,035.3000 KAIA |
0.0952 USDC |
0.0674 USDC |
0.0697 USDC |
0.0753 USDC |
| 2026-01-24 |
0.0833 USDC |
35,315,237.4000 KAIA |
0.0721 USDC |
0.0702 USDC |
0.0738 USDC |
0.0903 USDC |
| 2026-01-23 |
0.0640 USDC |
17,774,686.2000 KAIA |
0.0523 USDC |
0.0523 USDC |
0.0527 USDC |
0.0680 USDC |
| 2026-01-22 |
0.0530 USDC |
2,518,309.9000 KAIA |
0.0524 USDC |
0.0515 USDC |
0.0519 USDC |
0.0521 USDC |
| 2026-01-21 |
0.0521 USDC |
2,575,227.6000 KAIA |
0.0505 USDC |
0.0505 USDC |
0.0508 USDC |
0.0530 USDC |
| 2026-01-20 |
0.0525 USDC |
1,765,843.2000 KAIA |
0.0544 USDC |
0.0501 USDC |
0.0505 USDC |
0.0505 USDC |
| 2026-01-19 |
0.0551 USDC |
1,348,452.7000 KAIA |
0.0553 USDC |
0.0507 USDC |
0.0545 USDC |
0.0544 USDC |
| 2026-01-18 |
0.0584 USDC |
670,397.6000 KAIA |
0.0592 USDC |
0.0578 USDC |
0.0580 USDC |
0.0578 USDC |
| 2026-01-17 |
0.0597 USDC |
603,775.0000 KAIA |
0.0595 USDC |
0.0590 USDC |
0.0591 USDC |
0.0595 USDC |
| 2026-01-16 |
0.0598 USDC |
1,009,437.5000 KAIA |
0.0605 USDC |
0.0586 USDC |
0.0591 USDC |
0.0598 USDC |
| 2026-01-15 |
0.0618 USDC |
1,047,953.9000 KAIA |
0.0635 USDC |
0.0597 USDC |
0.0601 USDC |
0.0604 USDC |
| 2026-01-14 |
0.0635 USDC |
881,937.9000 KAIA |
0.0647 USDC |
0.0620 USDC |
0.0629 USDC |
0.0633 USDC |
| 2026-01-13 |
0.0622 USDC |
1,044,400.8000 KAIA |
0.0610 USDC |
0.0607 USDC |
0.0608 USDC |
0.0644 USDC |
| 2026-01-12 |
0.0630 USDC |
511,608.8000 KAIA |
0.0635 USDC |
0.0617 USDC |
0.0619 USDC |
0.0618 USDC |
| 2026-01-11 |
0.0644 USDC |
334,595.0000 KAIA |
0.0641 USDC |
0.0633 USDC |
0.0636 USDC |
0.0636 USDC |
| 2026-01-10 |
0.0656 USDC |
844,854.1000 KAIA |
0.0659 USDC |
0.0638 USDC |
0.0640 USDC |
0.0640 USDC |
| 2026-01-09 |
0.0656 USDC |
1,869,062.0000 KAIA |
0.0671 USDC |
0.0644 USDC |
0.0652 USDC |
0.0656 USDC |
| 2026-01-08 |
0.0672 USDC |
900,568.0000 KAIA |
0.0686 USDC |
0.0645 USDC |
0.0649 USDC |
0.0675 USDC |
| 2026-01-07 |
0.0683 USDC |
844,610.9000 KAIA |
0.0704 USDC |
0.0664 USDC |
0.0668 USDC |
0.0672 USDC |
| 2026-01-06 |
0.0688 USDC |
2,707,460.9000 KAIA |
0.0670 USDC |
0.0661 USDC |
0.0667 USDC |
0.0699 USDC |
| 2026-01-05 |
0.0647 USDC |
2,020,965.0000 KAIA |
0.0627 USDC |
0.0619 USDC |
0.0625 USDC |
0.0680 USDC |
| 2026-01-04 |
0.0607 USDC |
906,085.8000 KAIA |
0.0588 USDC |
0.0587 USDC |
0.0591 USDC |
0.0623 USDC |
| 2026-01-03 |
0.0587 USDC |
858,327.5000 KAIA |
0.0588 USDC |
0.0579 USDC |
0.0583 USDC |
0.0588 USDC |
| 2026-01-02 |
0.0572 USDC |
995,099.9000 KAIA |
0.0567 USDC |
0.0563 USDC |
0.0566 USDC |
0.0586 USDC |
| 2026-01-01 |
0.0558 USDC |
764,087.5000 KAIA |
0.0553 USDC |
0.0549 USDC |
0.0550 USDC |
0.0565 USDC |
| 2025-12-31 |
0.0558 USDC |
960,569.4000 KAIA |
0.0560 USDC |
0.0548 USDC |
0.0550 USDC |
0.0550 USDC |
| 2025-12-30 |
0.0561 USDC |
781,115.5000 KAIA |
0.0557 USDC |
0.0556 USDC |
0.0557 USDC |
0.0558 USDC |
| 2025-12-29 |
0.0567 USDC |
748,349.0000 KAIA |
0.0568 USDC |
0.0551 USDC |
0.0559 USDC |
0.0551 USDC |
| 2025-12-28 |
0.0569 USDC |
519,696.4000 KAIA |
0.0579 USDC |
0.0560 USDC |
0.0562 USDC |
0.0562 USDC |
| 2025-12-27 |
0.0568 USDC |
450,350.2000 KAIA |
0.0556 USDC |
0.0555 USDC |
0.0556 USDC |
0.0578 USDC |
| 2025-12-26 |
0.0563 USDC |
861,787.3000 KAIA |
0.0555 USDC |
0.0543 USDC |
0.0552 USDC |
0.0556 USDC |
| 2025-12-25 |
0.0575 USDC |
66,163.9000 KAIA |
0.0579 USDC |
0.0569 USDC |
0.0570 USDC |
0.0570 USDC |
| 2025-12-24 |
0.0573 USDC |
208,053.3000 KAIA |
0.0585 USDC |
0.0563 USDC |
0.0566 USDC |
0.0575 USDC |
| 2025-12-23 |
0.0584 USDC |
417,205.7000 KAIA |
0.0598 USDC |
0.0573 USDC |
0.0577 USDC |
0.0582 USDC |
| 2025-12-22 |
0.0599 USDC |
1,270,812.3000 KAIA |
0.0593 USDC |
0.0592 USDC |
0.0596 USDC |
0.0594 USDC |
| 2025-12-21 |
0.0598 USDC |
2,817,281.5000 KAIA |
0.0603 USDC |
0.0584 USDC |
0.0588 USDC |
0.0588 USDC |
| 2025-12-20 |
0.0610 USDC |
1,564,319.4000 KAIA |
0.0607 USDC |
0.0598 USDC |
0.0601 USDC |
0.0600 USDC |
| 2025-12-19 |
0.0570 USDC |
9,005,998.2000 KAIA |
0.0548 USDC |
0.0537 USDC |
0.0547 USDC |
0.0597 USDC |
| 2025-12-18 |
0.0590 USDC |
4,799,971.1000 KAIA |
0.0631 USDC |
0.0547 USDC |
0.0559 USDC |
0.0554 USDC |