Identifier on Binance: KAIAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.2156 USDC |
1,182,523.0000 KAIA |
0.2086 USDC |
0.2086 USDC |
0.2101 USDC |
0.2184 USDC |
| 2025-01-01 |
0.2348 USDC |
11,488,636.7000 KAIA |
0.2015 USDC |
0.1974 USDC |
0.1986 USDC |
0.2106 USDC |
| 2024-12-31 |
0.2004 USDC |
367,801.9000 KAIA |
0.1979 USDC |
0.1910 USDC |
0.1927 USDC |
0.2000 USDC |
| 2024-12-30 |
0.1986 USDC |
308,041.1000 KAIA |
0.1973 USDC |
0.1910 USDC |
0.1939 USDC |
0.1986 USDC |
| 2024-12-29 |
0.2056 USDC |
136,475.6000 KAIA |
0.2095 USDC |
0.1971 USDC |
0.1985 USDC |
0.1985 USDC |
| 2024-12-28 |
0.2047 USDC |
473,189.8000 KAIA |
0.2068 USDC |
0.2021 USDC |
0.2035 USDC |
0.2095 USDC |
| 2024-12-27 |
0.2098 USDC |
282,987.5000 KAIA |
0.2105 USDC |
0.2047 USDC |
0.2070 USDC |
0.2070 USDC |
| 2024-12-26 |
0.2154 USDC |
394,229.3000 KAIA |
0.2261 USDC |
0.2066 USDC |
0.2085 USDC |
0.2106 USDC |
| 2024-12-25 |
0.2278 USDC |
132,989.3000 KAIA |
0.2314 USDC |
0.2228 USDC |
0.2247 USDC |
0.2265 USDC |
| 2024-12-24 |
0.2279 USDC |
218,617.5000 KAIA |
0.2266 USDC |
0.2219 USDC |
0.2236 USDC |
0.2313 USDC |
| 2024-12-23 |
0.2196 USDC |
154,871.8000 KAIA |
0.2195 USDC |
0.2147 USDC |
0.2159 USDC |
0.2195 USDC |
| 2024-12-22 |
0.2203 USDC |
378,089.1000 KAIA |
0.2192 USDC |
0.2148 USDC |
0.2165 USDC |
0.2199 USDC |
| 2024-12-21 |
0.2319 USDC |
570,089.8000 KAIA |
0.2318 USDC |
0.2155 USDC |
0.2176 USDC |
0.2155 USDC |
| 2024-12-20 |
0.2124 USDC |
850,731.0000 KAIA |
0.2215 USDC |
0.1881 USDC |
0.1967 USDC |
0.2279 USDC |
| 2024-12-19 |
0.2330 USDC |
649,164.0000 KAIA |
0.2330 USDC |
0.2132 USDC |
0.2204 USDC |
0.2216 USDC |
| 2024-12-18 |
0.2529 USDC |
598,682.1000 KAIA |
0.2608 USDC |
0.2353 USDC |
0.2433 USDC |
0.2433 USDC |
| 2024-12-17 |
0.2671 USDC |
486,541.7000 KAIA |
0.2670 USDC |
0.2573 USDC |
0.2588 USDC |
0.2575 USDC |
| 2024-12-16 |
0.2759 USDC |
1,082,106.1000 KAIA |
0.2971 USDC |
0.2640 USDC |
0.2702 USDC |
0.2669 USDC |
| 2024-12-15 |
0.2968 USDC |
1,126,490.1000 KAIA |
0.2791 USDC |
0.2767 USDC |
0.2795 USDC |
0.2930 USDC |
| 2024-12-14 |
0.2905 USDC |
2,485,910.0000 KAIA |
0.2743 USDC |
0.2709 USDC |
0.2727 USDC |
0.2805 USDC |
| 2024-12-13 |
0.2732 USDC |
423,370.0000 KAIA |
0.2762 USDC |
0.2669 USDC |
0.2710 USDC |
0.2710 USDC |
| 2024-12-12 |
0.2782 USDC |
607,588.3000 KAIA |
0.2741 USDC |
0.2682 USDC |
0.2722 USDC |
0.2736 USDC |
| 2024-12-11 |
0.2651 USDC |
1,101,947.2000 KAIA |
0.2563 USDC |
0.2416 USDC |
0.2503 USDC |
0.2755 USDC |
| 2024-12-10 |
0.2543 USDC |
779,264.0000 KAIA |
0.2541 USDC |
0.2311 USDC |
0.2393 USDC |
0.2583 USDC |
| 2024-12-09 |
0.2751 USDC |
1,548,725.6000 KAIA |
0.3222 USDC |
0.2150 USDC |
0.2533 USDC |
0.2488 USDC |
| 2024-12-08 |
0.3210 USDC |
663,530.6000 KAIA |
0.3168 USDC |
0.3056 USDC |
0.3138 USDC |
0.3209 USDC |
| 2024-12-07 |
0.3250 USDC |
790,946.5000 KAIA |
0.3305 USDC |
0.3100 USDC |
0.3133 USDC |
0.3133 USDC |
| 2024-12-06 |
0.3241 USDC |
931,227.8000 KAIA |
0.3185 USDC |
0.3094 USDC |
0.3168 USDC |
0.3309 USDC |
| 2024-12-05 |
0.3280 USDC |
656,575.7000 KAIA |
0.3451 USDC |
0.3124 USDC |
0.3249 USDC |
0.3191 USDC |
| 2024-12-04 |
0.3615 USDC |
564,294.7000 KAIA |
0.3350 USDC |
0.3350 USDC |
0.3458 USDC |
0.3437 USDC |