Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0387 USDT |
10,749,228.9900 JOE |
0.0423 USDT |
0.0354 USDT |
0.0365 USDT |
0.0367 USDT |
| 2026-02-04 |
0.0425 USDT |
3,420,172.8300 JOE |
0.0427 USDT |
0.0413 USDT |
0.0421 USDT |
0.0423 USDT |
| 2026-02-03 |
0.0432 USDT |
4,793,662.3900 JOE |
0.0437 USDT |
0.0411 USDT |
0.0422 USDT |
0.0435 USDT |
| 2026-02-02 |
0.0427 USDT |
5,502,442.3700 JOE |
0.0426 USDT |
0.0411 USDT |
0.0424 USDT |
0.0438 USDT |
| 2026-02-01 |
0.0437 USDT |
3,802,448.7700 JOE |
0.0446 USDT |
0.0418 USDT |
0.0431 USDT |
0.0426 USDT |
| 2026-01-31 |
0.0438 USDT |
8,675,606.9500 JOE |
0.0479 USDT |
0.0397 USDT |
0.0427 USDT |
0.0438 USDT |
| 2026-01-30 |
0.0479 USDT |
4,811,768.7300 JOE |
0.0493 USDT |
0.0467 USDT |
0.0476 USDT |
0.0476 USDT |
| 2026-01-29 |
0.0500 USDT |
4,423,519.3300 JOE |
0.0520 USDT |
0.0478 USDT |
0.0489 USDT |
0.0493 USDT |
| 2026-01-28 |
0.0528 USDT |
3,542,514.6700 JOE |
0.0543 USDT |
0.0515 USDT |
0.0520 USDT |
0.0523 USDT |
| 2026-01-27 |
0.0536 USDT |
1,916,229.0700 JOE |
0.0542 USDT |
0.0525 USDT |
0.0532 USDT |
0.0545 USDT |
| 2026-01-26 |
0.0543 USDT |
2,738,992.5500 JOE |
0.0532 USDT |
0.0529 USDT |
0.0536 USDT |
0.0544 USDT |
| 2026-01-25 |
0.0542 USDT |
4,040,482.6600 JOE |
0.0566 USDT |
0.0518 USDT |
0.0526 USDT |
0.0526 USDT |
| 2026-01-24 |
0.0572 USDT |
924,593.5100 JOE |
0.0572 USDT |
0.0562 USDT |
0.0566 USDT |
0.0566 USDT |
| 2026-01-23 |
0.0572 USDT |
2,994,106.4600 JOE |
0.0574 USDT |
0.0559 USDT |
0.0569 USDT |
0.0568 USDT |
| 2026-01-22 |
0.0584 USDT |
2,257,531.9600 JOE |
0.0586 USDT |
0.0567 USDT |
0.0575 USDT |
0.0572 USDT |
| 2026-01-21 |
0.0586 USDT |
3,313,312.2900 JOE |
0.0571 USDT |
0.0570 USDT |
0.0578 USDT |
0.0589 USDT |
| 2026-01-20 |
0.0604 USDT |
7,770,540.4500 JOE |
0.0608 USDT |
0.0551 USDT |
0.0571 USDT |
0.0570 USDT |
| 2026-01-19 |
0.0584 USDT |
4,481,992.7600 JOE |
0.0606 USDT |
0.0551 USDT |
0.0581 USDT |
0.0604 USDT |
| 2026-01-18 |
0.0636 USDT |
1,731,816.1100 JOE |
0.0641 USDT |
0.0629 USDT |
0.0634 USDT |
0.0642 USDT |
| 2026-01-17 |
0.0643 USDT |
1,964,581.5400 JOE |
0.0637 USDT |
0.0633 USDT |
0.0637 USDT |
0.0643 USDT |
| 2026-01-16 |
0.0628 USDT |
2,716,003.3100 JOE |
0.0620 USDT |
0.0614 USDT |
0.0622 USDT |
0.0636 USDT |
| 2026-01-15 |
0.0639 USDT |
5,956,537.9500 JOE |
0.0665 USDT |
0.0609 USDT |
0.0617 USDT |
0.0618 USDT |
| 2026-01-14 |
0.0671 USDT |
4,643,924.8900 JOE |
0.0668 USDT |
0.0659 USDT |
0.0667 USDT |
0.0665 USDT |
| 2026-01-13 |
0.0650 USDT |
4,106,486.8800 JOE |
0.0619 USDT |
0.0619 USDT |
0.0622 USDT |
0.0668 USDT |
| 2026-01-12 |
0.0633 USDT |
2,061,997.8200 JOE |
0.0639 USDT |
0.0616 USDT |
0.0621 USDT |
0.0617 USDT |
| 2026-01-11 |
0.0653 USDT |
1,503,643.2700 JOE |
0.0655 USDT |
0.0639 USDT |
0.0645 USDT |
0.0642 USDT |
| 2026-01-10 |
0.0658 USDT |
905,210.3400 JOE |
0.0660 USDT |
0.0650 USDT |
0.0653 USDT |
0.0653 USDT |
| 2026-01-09 |
0.0663 USDT |
3,026,493.7800 JOE |
0.0666 USDT |
0.0650 USDT |
0.0658 USDT |
0.0664 USDT |
| 2026-01-08 |
0.0659 USDT |
4,745,834.8300 JOE |
0.0683 USDT |
0.0640 USDT |
0.0654 USDT |
0.0667 USDT |
| 2026-01-07 |
0.0697 USDT |
3,774,525.1900 JOE |
0.0719 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2026-01-06 |
0.0710 USDT |
7,935,409.8500 JOE |
0.0718 USDT |
0.0673 USDT |
0.0692 USDT |
0.0715 USDT |
| 2026-01-05 |
0.0718 USDT |
9,693,902.4900 JOE |
0.0724 USDT |
0.0701 USDT |
0.0713 USDT |
0.0718 USDT |
| 2026-01-04 |
0.0728 USDT |
37,308,532.0700 JOE |
0.0667 USDT |
0.0667 USDT |
0.0672 USDT |
0.0720 USDT |
| 2026-01-03 |
0.0665 USDT |
1,661,032.5800 JOE |
0.0670 USDT |
0.0653 USDT |
0.0660 USDT |
0.0666 USDT |
| 2026-01-02 |
0.0668 USDT |
7,244,587.6900 JOE |
0.0662 USDT |
0.0646 USDT |
0.0657 USDT |
0.0670 USDT |
| 2026-01-01 |
0.0636 USDT |
5,623,280.8500 JOE |
0.0603 USDT |
0.0595 USDT |
0.0598 USDT |
0.0663 USDT |
| 2025-12-31 |
0.0603 USDT |
4,946,904.7200 JOE |
0.0605 USDT |
0.0589 USDT |
0.0596 USDT |
0.0606 USDT |
| 2025-12-30 |
0.0609 USDT |
1,765,138.0000 JOE |
0.0619 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-12-29 |
0.0637 USDT |
2,193,869.9200 JOE |
0.0635 USDT |
0.0620 USDT |
0.0625 USDT |
0.0620 USDT |
| 2025-12-28 |
0.0649 USDT |
5,221,804.0200 JOE |
0.0647 USDT |
0.0625 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-12-27 |
0.0610 USDT |
6,428,327.2600 JOE |
0.0608 USDT |
0.0591 USDT |
0.0599 USDT |
0.0646 USDT |
| 2025-12-26 |
0.0613 USDT |
3,752,151.7900 JOE |
0.0600 USDT |
0.0598 USDT |
0.0605 USDT |
0.0607 USDT |
| 2025-12-25 |
0.0619 USDT |
7,777,629.9400 JOE |
0.0585 USDT |
0.0584 USDT |
0.0587 USDT |
0.0619 USDT |
| 2025-12-24 |
0.0578 USDT |
2,135,714.0900 JOE |
0.0590 USDT |
0.0566 USDT |
0.0576 USDT |
0.0588 USDT |
| 2025-12-23 |
0.0583 USDT |
1,901,008.9300 JOE |
0.0588 USDT |
0.0568 USDT |
0.0577 USDT |
0.0586 USDT |
| 2025-12-22 |
0.0588 USDT |
1,697,290.5900 JOE |
0.0578 USDT |
0.0574 USDT |
0.0582 USDT |
0.0584 USDT |
| 2025-12-21 |
0.0584 USDT |
1,401,945.2500 JOE |
0.0602 USDT |
0.0567 USDT |
0.0569 USDT |
0.0569 USDT |
| 2025-12-20 |
0.0600 USDT |
1,223,925.2500 JOE |
0.0598 USDT |
0.0595 USDT |
0.0599 USDT |
0.0603 USDT |
| 2025-12-19 |
0.0578 USDT |
2,841,864.5000 JOE |
0.0555 USDT |
0.0546 USDT |
0.0552 USDT |
0.0597 USDT |
| 2025-12-18 |
0.0578 USDT |
4,007,913.8200 JOE |
0.0597 USDT |
0.0548 USDT |
0.0559 USDT |
0.0559 USDT |