Identifier on Binance: JOEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0694 USDT |
1,004,440.1000 JOE |
0.0693 USDT |
0.0685 USDT |
0.0692 USDT |
0.0706 USDT |
| 2025-12-05 |
0.0715 USDT |
3,828,079.3600 JOE |
0.0748 USDT |
0.0685 USDT |
0.0693 USDT |
0.0694 USDT |
| 2025-12-04 |
0.0750 USDT |
1,867,702.7900 JOE |
0.0756 USDT |
0.0736 USDT |
0.0746 USDT |
0.0751 USDT |
| 2025-12-03 |
0.0738 USDT |
2,187,850.5800 JOE |
0.0726 USDT |
0.0716 USDT |
0.0729 USDT |
0.0759 USDT |
| 2025-12-02 |
0.0711 USDT |
1,991,978.2200 JOE |
0.0696 USDT |
0.0686 USDT |
0.0690 USDT |
0.0729 USDT |
| 2025-12-01 |
0.0704 USDT |
5,143,264.9100 JOE |
0.0760 USDT |
0.0675 USDT |
0.0684 USDT |
0.0698 USDT |
| 2025-11-30 |
0.0774 USDT |
1,842,879.2500 JOE |
0.0770 USDT |
0.0762 USDT |
0.0770 USDT |
0.0773 USDT |
| 2025-11-29 |
0.0785 USDT |
1,375,712.6600 JOE |
0.0799 USDT |
0.0765 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-11-28 |
0.0803 USDT |
2,197,719.5000 JOE |
0.0809 USDT |
0.0786 USDT |
0.0794 USDT |
0.0801 USDT |
| 2025-11-27 |
0.0816 USDT |
3,652,113.4100 JOE |
0.0803 USDT |
0.0800 USDT |
0.0808 USDT |
0.0809 USDT |
| 2025-11-26 |
0.0787 USDT |
1,580,319.4700 JOE |
0.0790 USDT |
0.0769 USDT |
0.0777 USDT |
0.0803 USDT |
| 2025-11-25 |
0.0781 USDT |
3,238,399.7400 JOE |
0.0788 USDT |
0.0763 USDT |
0.0778 USDT |
0.0784 USDT |
| 2025-11-24 |
0.0765 USDT |
3,796,841.3700 JOE |
0.0739 USDT |
0.0733 USDT |
0.0742 USDT |
0.0794 USDT |
| 2025-11-23 |
0.0749 USDT |
3,528,642.7800 JOE |
0.0747 USDT |
0.0740 USDT |
0.0746 USDT |
0.0751 USDT |
| 2025-11-22 |
0.0731 USDT |
3,838,938.1800 JOE |
0.0731 USDT |
0.0716 USDT |
0.0725 USDT |
0.0754 USDT |
| 2025-11-21 |
0.0739 USDT |
7,186,535.8100 JOE |
0.0784 USDT |
0.0699 USDT |
0.0727 USDT |
0.0732 USDT |
| 2025-11-20 |
0.0812 USDT |
7,253,119.6800 JOE |
0.0794 USDT |
0.0765 USDT |
0.0784 USDT |
0.0803 USDT |
| 2025-11-19 |
0.0798 USDT |
10,640,466.6800 JOE |
0.0791 USDT |
0.0745 USDT |
0.0764 USDT |
0.0784 USDT |
| 2025-11-18 |
0.0806 USDT |
8,628,395.4600 JOE |
0.0804 USDT |
0.0783 USDT |
0.0789 USDT |
0.0788 USDT |
| 2025-11-17 |
0.0825 USDT |
4,586,191.8400 JOE |
0.0829 USDT |
0.0790 USDT |
0.0803 USDT |
0.0803 USDT |
| 2025-11-16 |
0.0835 USDT |
2,498,444.6900 JOE |
0.0843 USDT |
0.0803 USDT |
0.0815 USDT |
0.0825 USDT |
| 2025-11-15 |
0.0845 USDT |
3,121,235.6400 JOE |
0.0841 USDT |
0.0829 USDT |
0.0839 USDT |
0.0842 USDT |
| 2025-11-14 |
0.0884 USDT |
10,813,537.8300 JOE |
0.0930 USDT |
0.0823 USDT |
0.0851 USDT |
0.0840 USDT |
| 2025-11-13 |
0.0961 USDT |
7,935,320.5600 JOE |
0.0984 USDT |
0.0905 USDT |
0.0919 USDT |
0.0926 USDT |
| 2025-11-12 |
0.1040 USDT |
5,013,710.2400 JOE |
0.1040 USDT |
0.0977 USDT |
0.0990 USDT |
0.0992 USDT |
| 2025-11-11 |
0.1075 USDT |
3,908,444.2500 JOE |
0.1109 USDT |
0.1033 USDT |
0.1054 USDT |
0.1054 USDT |
| 2025-11-10 |
0.1103 USDT |
3,440,304.5700 JOE |
0.1088 USDT |
0.1073 USDT |
0.1097 USDT |
0.1109 USDT |
| 2025-11-09 |
0.1066 USDT |
5,115,582.5200 JOE |
0.1139 USDT |
0.1018 USDT |
0.1039 USDT |
0.1082 USDT |
| 2025-11-08 |
0.1114 USDT |
12,922,918.8300 JOE |
0.1082 USDT |
0.1027 USDT |
0.1049 USDT |
0.1140 USDT |
| 2025-11-07 |
0.1037 USDT |
4,983,349.9100 JOE |
0.0971 USDT |
0.0958 USDT |
0.0985 USDT |
0.1098 USDT |
| 2025-11-06 |
0.0968 USDT |
2,518,556.3300 JOE |
0.0980 USDT |
0.0934 USDT |
0.0955 USDT |
0.0973 USDT |
| 2025-11-05 |
0.0959 USDT |
4,114,303.1500 JOE |
0.0937 USDT |
0.0894 USDT |
0.0934 USDT |
0.0980 USDT |
| 2025-11-04 |
0.0942 USDT |
8,702,511.1300 JOE |
0.0979 USDT |
0.0873 USDT |
0.0918 USDT |
0.0940 USDT |
| 2025-11-03 |
0.1011 USDT |
6,398,906.3100 JOE |
0.1136 USDT |
0.0937 USDT |
0.0975 USDT |
0.0972 USDT |
| 2025-11-02 |
0.1133 USDT |
3,421,213.9200 JOE |
0.1140 USDT |
0.1095 USDT |
0.1104 USDT |
0.1112 USDT |
| 2025-11-01 |
0.1125 USDT |
1,132,705.2500 JOE |
0.1096 USDT |
0.1092 USDT |
0.1100 USDT |
0.1134 USDT |
| 2025-10-31 |
0.1092 USDT |
1,592,024.8600 JOE |
0.1068 USDT |
0.1067 USDT |
0.1080 USDT |
0.1095 USDT |
| 2025-10-30 |
0.1121 USDT |
6,654,940.8300 JOE |
0.1161 USDT |
0.1027 USDT |
0.1042 USDT |
0.1070 USDT |
| 2025-10-29 |
0.1164 USDT |
2,646,602.8400 JOE |
0.1147 USDT |
0.1129 USDT |
0.1154 USDT |
0.1182 USDT |
| 2025-10-28 |
0.1164 USDT |
2,997,180.5300 JOE |
0.1176 USDT |
0.1120 USDT |
0.1140 USDT |
0.1147 USDT |
| 2025-10-27 |
0.1197 USDT |
2,056,171.7700 JOE |
0.1208 USDT |
0.1167 USDT |
0.1181 USDT |
0.1181 USDT |
| 2025-10-26 |
0.1181 USDT |
1,208,306.4300 JOE |
0.1166 USDT |
0.1150 USDT |
0.1156 USDT |
0.1184 USDT |
| 2025-10-25 |
0.1152 USDT |
1,027,355.1200 JOE |
0.1157 USDT |
0.1136 USDT |
0.1141 USDT |
0.1168 USDT |
| 2025-10-24 |
0.1150 USDT |
2,390,791.9300 JOE |
0.1144 USDT |
0.1124 USDT |
0.1133 USDT |
0.1158 USDT |
| 2025-10-23 |
0.1142 USDT |
3,728,840.7600 JOE |
0.1110 USDT |
0.1105 USDT |
0.1112 USDT |
0.1142 USDT |
| 2025-10-22 |
0.1119 USDT |
3,383,468.4500 JOE |
0.1129 USDT |
0.1065 USDT |
0.1087 USDT |
0.1082 USDT |
| 2025-10-21 |
0.1170 USDT |
2,864,380.0900 JOE |
0.1182 USDT |
0.1125 USDT |
0.1137 USDT |
0.1167 USDT |
| 2025-10-20 |
0.1189 USDT |
2,269,464.6100 JOE |
0.1172 USDT |
0.1145 USDT |
0.1165 USDT |
0.1185 USDT |
| 2025-10-19 |
0.1155 USDT |
3,641,615.0900 JOE |
0.1137 USDT |
0.1119 USDT |
0.1137 USDT |
0.1175 USDT |
| 2025-10-18 |
0.1149 USDT |
1,459,698.1600 JOE |
0.1130 USDT |
0.1118 USDT |
0.1138 USDT |
0.1139 USDT |