Crypto exchange Binance

Market JOE (JOE) / Tether (USDT)

Identifier on Binance: JOEUSDT
Date Price Volume Open Low High Close
2022-05-22 0.3938 USDT 94,906.4300 JOE 0.3890 USDT 0.3860 USDT 0.3920 USDT 0.3960 USDT
2022-05-21 0.3905 USDT 2,357,686.7100 JOE 0.3820 USDT 0.3750 USDT 0.3830 USDT 0.3900 USDT
2022-05-20 0.4112 USDT 5,745,091.6900 JOE 0.4260 USDT 0.3800 USDT 0.3840 USDT 0.3870 USDT
2022-05-19 0.4214 USDT 3,189,704.2300 JOE 0.4230 USDT 0.3940 USDT 0.4060 USDT 0.4220 USDT
2022-05-18 0.4655 USDT 1,821,309.4100 JOE 0.5000 USDT 0.4210 USDT 0.4390 USDT 0.4230 USDT
2022-05-17 0.4926 USDT 1,372,792.0400 JOE 0.4690 USDT 0.4680 USDT 0.4810 USDT 0.4980 USDT
2022-05-16 0.4902 USDT 3,214,450.6400 JOE 0.5170 USDT 0.4600 USDT 0.4740 USDT 0.4740 USDT
2022-05-15 0.5006 USDT 2,060,730.5100 JOE 0.4870 USDT 0.4630 USDT 0.4720 USDT 0.5170 USDT
2022-05-14 0.4721 USDT 14,050,340.4100 JOE 0.4640 USDT 0.4170 USDT 0.4250 USDT 0.4750 USDT
2022-05-13 0.4856 USDT 13,370,284.5600 JOE 0.4060 USDT 0.3960 USDT 0.4200 USDT 0.4670 USDT
2022-05-12 0.3596 USDT 7,485,285.7100 JOE 0.3560 USDT 0.2900 USDT 0.3320 USDT 0.4040 USDT
2022-05-11 0.4424 USDT 10,145,181.0700 JOE 0.5900 USDT 0.3150 USDT 0.3540 USDT 0.3620 USDT
2022-05-10 0.6302 USDT 3,630,677.2200 JOE 0.6030 USDT 0.5690 USDT 0.5960 USDT 0.5970 USDT
2022-05-09 0.7030 USDT 4,259,896.5900 JOE 0.7970 USDT 0.6200 USDT 0.6430 USDT 0.6220 USDT
2022-05-08 0.7801 USDT 1,749,826.5400 JOE 0.7890 USDT 0.7500 USDT 0.7600 USDT 0.8110 USDT
2022-05-07 0.8142 USDT 1,384,141.7300 JOE 0.8230 USDT 0.7700 USDT 0.7900 USDT 0.7890 USDT
2022-05-06 0.8335 USDT 1,815,632.0900 JOE 0.8730 USDT 0.8010 USDT 0.8230 USDT 0.8240 USDT
2022-05-05 0.9176 USDT 2,466,622.4500 JOE 1.0050 USDT 0.8390 USDT 0.8660 USDT 0.8670 USDT
2022-05-04 0.9537 USDT 1,670,120.1400 JOE 0.8900 USDT 0.8890 USDT 0.8950 USDT 1.0040 USDT
2022-05-03 0.9012 USDT 2,598,652.0800 JOE 0.9000 USDT 0.8610 USDT 0.8900 USDT 0.8910 USDT
2022-05-02 0.8976 USDT 3,647,044.9400 JOE 0.8430 USDT 0.8220 USDT 0.8390 USDT 0.9140 USDT
2022-05-01 0.8374 USDT 1,830,857.9400 JOE 0.8130 USDT 0.8000 USDT 0.8210 USDT 0.8380 USDT
2022-04-30 0.8523 USDT 1,744,864.8300 JOE 0.8930 USDT 0.7890 USDT 0.8200 USDT 0.8090 USDT
2022-04-29 0.9393 USDT 1,852,277.6600 JOE 0.9770 USDT 0.8810 USDT 0.8940 USDT 0.8930 USDT
2022-04-28 0.9869 USDT 3,741,359.9100 JOE 1.0350 USDT 0.9500 USDT 0.9720 USDT 0.9790 USDT
2022-04-27 1.0373 USDT 1,732,558.8000 JOE 1.0190 USDT 1.0090 USDT 1.0190 USDT 1.0340 USDT
2022-04-26 1.0460 USDT 2,130,513.4100 JOE 1.1070 USDT 0.9680 USDT 0.9920 USDT 1.0220 USDT
2022-04-25 1.0199 USDT 2,408,390.0300 JOE 1.0510 USDT 0.9680 USDT 0.9820 USDT 1.0880 USDT
2022-04-24 1.0596 USDT 791,025.9400 JOE 1.0640 USDT 1.0330 USDT 1.0550 USDT 1.0510 USDT
2022-04-23 1.0853 USDT 1,865,451.8000 JOE 1.1200 USDT 1.0570 USDT 1.0740 USDT 1.0780 USDT
2022-04-22 1.1575 USDT 1,010,142.8900 JOE 1.1730 USDT 1.1170 USDT 1.1340 USDT 1.1330 USDT
2022-04-21 1.1975 USDT 1,465,501.6900 JOE 1.2210 USDT 1.1370 USDT 1.1590 USDT 1.1720 USDT
2022-04-20 1.2257 USDT 1,515,491.7400 JOE 1.2570 USDT 1.1820 USDT 1.2050 USDT 1.2280 USDT
2022-04-19 1.2102 USDT 2,676,129.0900 JOE 1.1470 USDT 1.1410 USDT 1.1540 USDT 1.2560 USDT
2022-04-18 1.0783 USDT 2,409,473.4300 JOE 1.1180 USDT 1.0200 USDT 1.0320 USDT 1.1490 USDT
2022-04-17 1.1368 USDT 1,173,920.8900 JOE 1.1530 USDT 1.1120 USDT 1.1230 USDT 1.1210 USDT
2022-04-16 1.1613 USDT 1,051,178.0000 JOE 1.1880 USDT 1.1420 USDT 1.1460 USDT 1.1600 USDT
2022-04-15 1.1903 USDT 779,229.2100 JOE 1.2000 USDT 1.1640 USDT 1.1850 USDT 1.1860 USDT
2022-04-14 1.2317 USDT 1,391,043.3800 JOE 1.2660 USDT 1.1840 USDT 1.2000 USDT 1.1990 USDT
2022-04-13 1.2290 USDT 1,852,597.3300 JOE 1.1920 USDT 1.1910 USDT 1.2180 USDT 1.2600 USDT
2022-04-12 1.1973 USDT 2,407,226.9900 JOE 1.1460 USDT 1.1350 USDT 1.1460 USDT 1.1920 USDT
2022-04-11 1.1873 USDT 2,801,939.6500 JOE 1.3080 USDT 1.1100 USDT 1.1310 USDT 1.1340 USDT
2022-04-10 1.3450 USDT 1,549,975.7500 JOE 1.3600 USDT 1.3100 USDT 1.3230 USDT 1.3320 USDT
2022-04-09 1.2980 USDT 1,868,931.3000 JOE 1.2800 USDT 1.2600 USDT 1.2720 USDT 1.3370 USDT
2022-04-08 1.4264 USDT 7,656,482.3800 JOE 1.3800 USDT 1.2700 USDT 1.3230 USDT 1.2840 USDT
2022-04-07 1.2642 USDT 3,859,246.7500 JOE 1.2330 USDT 1.1760 USDT 1.2150 USDT 1.3870 USDT
2022-04-06 1.3164 USDT 3,607,020.5200 JOE 1.4080 USDT 1.2340 USDT 1.2680 USDT 1.2650 USDT
2022-04-05 1.4745 USDT 5,853,925.1300 JOE 1.3680 USDT 1.3660 USDT 1.3870 USDT 1.4260 USDT
2022-04-04 1.3383 USDT 2,867,956.5200 JOE 1.3840 USDT 1.2620 USDT 1.2990 USDT 1.3700 USDT
2022-04-03 1.3293 USDT 2,640,570.6400 JOE 1.2750 USDT 1.2490 USDT 1.2770 USDT 1.3780 USDT