Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0088 USDT |
102,636,105.0000 IQ |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-02 |
0.0086 USDT |
348,266,847.0000 IQ |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-05-01 |
0.0082 USDT |
453,511,267.0000 IQ |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-04-30 |
0.0088 USDT |
303,545,513.0000 IQ |
0.0092 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-29 |
0.0092 USDT |
340,313,307.0000 IQ |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-04-28 |
0.0099 USDT |
1,133,395,680.0000 IQ |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-04-27 |
0.0103 USDT |
2,771,380,359.0000 IQ |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-04-26 |
0.0091 USDT |
122,663,686.0000 IQ |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-25 |
0.0092 USDT |
260,122,201.0000 IQ |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-24 |
0.0099 USDT |
364,747,864.0000 IQ |
0.0104 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-04-23 |
0.0100 USDT |
995,821,786.0000 IQ |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0104 USDT |
| 2024-04-22 |
0.0095 USDT |
292,870,638.0000 IQ |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-04-21 |
0.0093 USDT |
364,746,979.0000 IQ |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-20 |
0.0090 USDT |
349,836,246.0000 IQ |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-04-19 |
0.0087 USDT |
456,010,351.0000 IQ |
0.0088 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-04-18 |
0.0085 USDT |
344,953,808.0000 IQ |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0088 USDT |
| 2024-04-17 |
0.0085 USDT |
515,385,152.0000 IQ |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-16 |
0.0088 USDT |
442,936,333.0000 IQ |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-04-15 |
0.0095 USDT |
986,310,242.0000 IQ |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-14 |
0.0085 USDT |
321,773,426.0000 IQ |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0091 USDT |
| 2024-04-13 |
0.0088 USDT |
706,624,622.0000 IQ |
0.0097 USDT |
0.0076 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-04-12 |
0.0103 USDT |
313,619,146.0000 IQ |
0.0113 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-11 |
0.0112 USDT |
177,708,835.0000 IQ |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-10 |
0.0113 USDT |
381,940,366.0000 IQ |
0.0118 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-04-09 |
0.0120 USDT |
194,218,582.0000 IQ |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-04-08 |
0.0124 USDT |
620,183,683.0000 IQ |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-04-07 |
0.0117 USDT |
138,064,102.0000 IQ |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-04-06 |
0.0116 USDT |
127,912,093.0000 IQ |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-04-05 |
0.0114 USDT |
264,901,664.0000 IQ |
0.0119 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-04-04 |
0.0116 USDT |
314,990,341.0000 IQ |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0119 USDT |
| 2024-04-03 |
0.0118 USDT |
561,106,542.0000 IQ |
0.0121 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-04-02 |
0.0123 USDT |
402,883,638.0000 IQ |
0.0134 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-04-01 |
0.0135 USDT |
257,490,123.0000 IQ |
0.0144 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-03-31 |
0.0142 USDT |
119,648,442.0000 IQ |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-03-30 |
0.0142 USDT |
201,548,068.0000 IQ |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-03-29 |
0.0145 USDT |
290,610,011.0000 IQ |
0.0151 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-03-28 |
0.0149 USDT |
417,489,939.0000 IQ |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-03-27 |
0.0152 USDT |
925,297,233.0000 IQ |
0.0155 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-03-26 |
0.0153 USDT |
574,418,842.0000 IQ |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-03-25 |
0.0146 USDT |
305,098,045.0000 IQ |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0151 USDT |
| 2024-03-24 |
0.0143 USDT |
388,052,531.0000 IQ |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-03-23 |
0.0140 USDT |
241,754,693.0000 IQ |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2024-03-22 |
0.0140 USDT |
304,465,734.0000 IQ |
0.0145 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-03-21 |
0.0145 USDT |
750,093,765.0000 IQ |
0.0153 USDT |
0.0140 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-03-20 |
0.0140 USDT |
650,385,284.0000 IQ |
0.0141 USDT |
0.0130 USDT |
0.0136 USDT |
0.0150 USDT |
| 2024-03-19 |
0.0139 USDT |
2,176,015,578.0000 IQ |
0.0138 USDT |
0.0125 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-03-18 |
0.0144 USDT |
662,323,599.0000 IQ |
0.0148 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-03-17 |
0.0140 USDT |
1,386,811,775.0000 IQ |
0.0132 USDT |
0.0124 USDT |
0.0129 USDT |
0.0147 USDT |
| 2024-03-16 |
0.0139 USDT |
662,625,019.0000 IQ |
0.0146 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-03-15 |
0.0144 USDT |
871,786,527.0000 IQ |
0.0157 USDT |
0.0133 USDT |
0.0141 USDT |
0.0145 USDT |