Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0068 USDT |
84,635,128.0000 IQ |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0071 USDT |
370,766,464.0000 IQ |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-21 |
0.0070 USDT |
359,729,758.0000 IQ |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-01-20 |
0.0071 USDT |
444,059,653.0000 IQ |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-01-19 |
0.0073 USDT |
470,266,295.0000 IQ |
0.0077 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-18 |
0.0077 USDT |
258,048,712.0000 IQ |
0.0081 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-01-17 |
0.0079 USDT |
324,910,708.0000 IQ |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-01-16 |
0.0079 USDT |
412,620,321.0000 IQ |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-15 |
0.0079 USDT |
555,947,405.0000 IQ |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2025-01-14 |
0.0079 USDT |
875,921,893.0000 IQ |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-01-13 |
0.0076 USDT |
689,804,306.0000 IQ |
0.0081 USDT |
0.0071 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-01-12 |
0.0081 USDT |
665,289,265.0000 IQ |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-11 |
0.0086 USDT |
1,625,717,304.0000 IQ |
0.0095 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-10 |
0.0099 USDT |
6,723,956,152.0000 IQ |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-01-09 |
0.0079 USDT |
1,046,251,112.0000 IQ |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-01-08 |
0.0074 USDT |
638,003,108.0000 IQ |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2025-01-07 |
0.0080 USDT |
725,906,954.0000 IQ |
0.0085 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-01-06 |
0.0084 USDT |
3,157,326,239.0000 IQ |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-01-05 |
0.0076 USDT |
294,206,857.0000 IQ |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-01-04 |
0.0075 USDT |
179,521,620.0000 IQ |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-03 |
0.0073 USDT |
245,385,235.0000 IQ |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-01-02 |
0.0072 USDT |
392,337,932.0000 IQ |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-01-01 |
0.0069 USDT |
212,387,598.0000 IQ |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-12-31 |
0.0070 USDT |
228,349,763.0000 IQ |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-12-30 |
0.0073 USDT |
626,268,522.0000 IQ |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-12-29 |
0.0074 USDT |
452,278,980.0000 IQ |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-28 |
0.0074 USDT |
917,940,224.0000 IQ |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-12-27 |
0.0070 USDT |
285,026,732.0000 IQ |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-12-26 |
0.0074 USDT |
716,968,747.0000 IQ |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-25 |
0.0076 USDT |
317,398,784.0000 IQ |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-24 |
0.0075 USDT |
285,676,504.0000 IQ |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-12-23 |
0.0075 USDT |
906,993,299.0000 IQ |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-22 |
0.0074 USDT |
1,392,683,010.0000 IQ |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-12-21 |
0.0070 USDT |
414,098,510.0000 IQ |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-20 |
0.0066 USDT |
581,697,964.0000 IQ |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0070 USDT |
| 2024-12-19 |
0.0072 USDT |
550,695,692.0000 IQ |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-12-18 |
0.0078 USDT |
421,390,431.0000 IQ |
0.0082 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-17 |
0.0086 USDT |
595,432,795.0000 IQ |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-16 |
0.0085 USDT |
250,061,360.0000 IQ |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-12-15 |
0.0087 USDT |
263,443,045.0000 IQ |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-14 |
0.0091 USDT |
897,527,071.0000 IQ |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-13 |
0.0092 USDT |
1,198,421,039.0000 IQ |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-12-12 |
0.0089 USDT |
785,593,111.0000 IQ |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-12-11 |
0.0082 USDT |
928,040,917.0000 IQ |
0.0081 USDT |
0.0076 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-12-10 |
0.0080 USDT |
1,509,967,563.0000 IQ |
0.0086 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-12-09 |
0.0093 USDT |
1,409,907,756.0000 IQ |
0.0105 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-08 |
0.0105 USDT |
918,703,957.0000 IQ |
0.0110 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-12-07 |
0.0114 USDT |
3,568,996,727.0000 IQ |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-12-06 |
0.0111 USDT |
7,518,377,184.0000 IQ |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0105 USDT |
| 2024-12-05 |
0.0090 USDT |
575,341,672.0000 IQ |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |