Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0018 USDT |
141,108,682.0000 IQ |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-04 |
0.0018 USDT |
108,841,969.0000 IQ |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-03 |
0.0018 USDT |
146,478,812.0000 IQ |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-02 |
0.0018 USDT |
168,343,688.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-12-01 |
0.0018 USDT |
264,831,970.0000 IQ |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-30 |
0.0019 USDT |
147,450,186.0000 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-29 |
0.0020 USDT |
759,599,876.0000 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0019 USDT |
155,834,678.0000 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-27 |
0.0019 USDT |
173,473,455.0000 IQ |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0018 USDT |
149,328,647.0000 IQ |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0019 USDT |
578,596,264.0000 IQ |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-24 |
0.0018 USDT |
198,866,087.0000 IQ |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-23 |
0.0018 USDT |
306,733,790.0000 IQ |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-22 |
0.0018 USDT |
364,090,355.0000 IQ |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-21 |
0.0018 USDT |
324,212,738.0000 IQ |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-20 |
0.0019 USDT |
250,585,574.0000 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-19 |
0.0019 USDT |
152,550,586.0000 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-18 |
0.0019 USDT |
165,502,001.0000 IQ |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-17 |
0.0019 USDT |
198,550,778.0000 IQ |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-16 |
0.0020 USDT |
353,162,135.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-15 |
0.0020 USDT |
92,974,101.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-14 |
0.0020 USDT |
223,001,530.0000 IQ |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-13 |
0.0022 USDT |
209,045,964.0000 IQ |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0023 USDT |
252,963,901.0000 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-11 |
0.0023 USDT |
512,879,834.0000 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0022 USDT |
148,348,767.0000 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0022 USDT |
181,799,641.0000 IQ |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0022 USDT |
181,021,541.0000 IQ |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-07 |
0.0021 USDT |
288,911,207.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0020 USDT |
278,707,179.0000 IQ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-05 |
0.0020 USDT |
276,483,170.0000 IQ |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0020 USDT |
368,718,549.0000 IQ |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-03 |
0.0022 USDT |
326,045,820.0000 IQ |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-02 |
0.0023 USDT |
103,176,945.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0023 USDT |
145,118,384.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-31 |
0.0023 USDT |
348,197,019.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0025 USDT |
1,696,675,905.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-29 |
0.0023 USDT |
116,028,724.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-28 |
0.0024 USDT |
136,435,928.0000 IQ |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0024 USDT |
175,864,282.0000 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-26 |
0.0024 USDT |
528,163,843.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0024 USDT |
107,595,057.0000 IQ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0024 USDT |
91,399,295.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
92,383,386.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
267,986,466.0000 IQ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0024 USDT |
135,832,104.0000 IQ |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0024 USDT |
93,454,378.0000 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0024 USDT |
77,984,335.0000 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-18 |
0.0024 USDT |
77,617,695.0000 IQ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-17 |
0.0024 USDT |
249,496,652.0000 IQ |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |