Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0013 USDT |
312,931,200.0000 IQ |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-04 |
0.0013 USDT |
229,812,734.0000 IQ |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-03 |
0.0014 USDT |
225,341,561.0000 IQ |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-02 |
0.0014 USDT |
405,416,745.0000 IQ |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-01 |
0.0014 USDT |
486,086,940.0000 IQ |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-31 |
0.0014 USDT |
504,936,273.0000 IQ |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0014 USDT |
299,972,549.0000 IQ |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
330,355,519.0000 IQ |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
130,334,402.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0015 USDT |
136,169,975.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
176,847,345.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0016 USDT |
190,694,275.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0015 USDT |
82,898,926.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0015 USDT |
133,641,773.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0016 USDT |
98,634,844.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0016 USDT |
133,838,818.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0016 USDT |
186,078,243.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0016 USDT |
180,152,623.0000 IQ |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
82,521,615.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
247,191,728.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0017 USDT |
95,561,797.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-15 |
0.0017 USDT |
131,944,187.0000 IQ |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-14 |
0.0017 USDT |
152,400,197.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0017 USDT |
183,536,660.0000 IQ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0017 USDT |
171,609,129.0000 IQ |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-11 |
0.0017 USDT |
78,587,331.0000 IQ |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-10 |
0.0018 USDT |
253,201,136.0000 IQ |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-09 |
0.0018 USDT |
377,584,954.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0018 USDT |
703,157,243.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-07 |
0.0018 USDT |
924,970,494.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-06 |
0.0017 USDT |
170,447,897.0000 IQ |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0017 USDT |
138,324,447.0000 IQ |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-04 |
0.0016 USDT |
243,293,628.0000 IQ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-03 |
0.0016 USDT |
134,332,803.0000 IQ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-02 |
0.0016 USDT |
127,526,727.0000 IQ |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-01 |
0.0016 USDT |
172,912,655.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-31 |
0.0015 USDT |
100,183,610.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-30 |
0.0015 USDT |
201,018,932.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-29 |
0.0015 USDT |
154,317,329.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-28 |
0.0015 USDT |
178,182,026.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-27 |
0.0015 USDT |
113,283,143.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-26 |
0.0015 USDT |
96,359,996.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-25 |
0.0015 USDT |
91,723,481.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-24 |
0.0015 USDT |
114,261,666.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-23 |
0.0015 USDT |
182,104,097.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-22 |
0.0016 USDT |
451,290,006.0000 IQ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-21 |
0.0016 USDT |
635,697,877.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-20 |
0.0016 USDT |
91,058,568.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-19 |
0.0015 USDT |
227,439,751.0000 IQ |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0015 USDT |
188,556,919.0000 IQ |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |