Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2264 USDT |
11,814,229.0000 MIOTA |
0.2292 USDT |
0.2215 USDT |
0.2237 USDT |
0.2240 USDT |
| 2025-02-22 |
0.2236 USDT |
14,356,323.0000 MIOTA |
0.2180 USDT |
0.2163 USDT |
0.2186 USDT |
0.2295 USDT |
| 2025-02-21 |
0.2300 USDT |
28,863,534.0000 MIOTA |
0.2294 USDT |
0.2142 USDT |
0.2186 USDT |
0.2172 USDT |
| 2025-02-20 |
0.2258 USDT |
22,177,411.0000 MIOTA |
0.2242 USDT |
0.2218 USDT |
0.2239 USDT |
0.2278 USDT |
| 2025-02-19 |
0.2201 USDT |
21,381,084.0000 MIOTA |
0.2178 USDT |
0.2143 USDT |
0.2173 USDT |
0.2231 USDT |
| 2025-02-18 |
0.2167 USDT |
30,565,474.0000 MIOTA |
0.2268 USDT |
0.2081 USDT |
0.2116 USDT |
0.2176 USDT |
| 2025-02-17 |
0.2307 USDT |
28,872,577.0000 MIOTA |
0.2291 USDT |
0.2224 USDT |
0.2265 USDT |
0.2274 USDT |
| 2025-02-16 |
0.2307 USDT |
24,062,252.0000 MIOTA |
0.2353 USDT |
0.2266 USDT |
0.2296 USDT |
0.2286 USDT |
| 2025-02-15 |
0.2405 USDT |
23,222,716.0000 MIOTA |
0.2453 USDT |
0.2315 USDT |
0.2339 USDT |
0.2339 USDT |
| 2025-02-14 |
0.2444 USDT |
37,957,626.0000 MIOTA |
0.2374 USDT |
0.2344 USDT |
0.2381 USDT |
0.2453 USDT |
| 2025-02-13 |
0.2380 USDT |
28,553,692.0000 MIOTA |
0.2472 USDT |
0.2314 USDT |
0.2356 USDT |
0.2377 USDT |
| 2025-02-12 |
0.2336 USDT |
57,284,095.0000 MIOTA |
0.2333 USDT |
0.2211 USDT |
0.2281 USDT |
0.2471 USDT |
| 2025-02-11 |
0.2413 USDT |
48,312,094.0000 MIOTA |
0.2301 USDT |
0.2299 USDT |
0.2344 USDT |
0.2351 USDT |
| 2025-02-10 |
0.2279 USDT |
41,085,590.0000 MIOTA |
0.2211 USDT |
0.2131 USDT |
0.2174 USDT |
0.2306 USDT |
| 2025-02-09 |
0.2217 USDT |
28,425,338.0000 MIOTA |
0.2256 USDT |
0.2097 USDT |
0.2201 USDT |
0.2188 USDT |
| 2025-02-08 |
0.2177 USDT |
28,284,421.0000 MIOTA |
0.2167 USDT |
0.2119 USDT |
0.2156 USDT |
0.2255 USDT |
| 2025-02-07 |
0.2224 USDT |
56,789,645.0000 MIOTA |
0.2095 USDT |
0.2084 USDT |
0.2131 USDT |
0.2131 USDT |
| 2025-02-06 |
0.2179 USDT |
44,956,277.0000 MIOTA |
0.2228 USDT |
0.2069 USDT |
0.2117 USDT |
0.2089 USDT |
| 2025-02-05 |
0.2288 USDT |
37,502,845.0000 MIOTA |
0.2293 USDT |
0.2205 USDT |
0.2243 USDT |
0.2232 USDT |
| 2025-02-04 |
0.2303 USDT |
75,559,218.0000 MIOTA |
0.2445 USDT |
0.2157 USDT |
0.2201 USDT |
0.2290 USDT |
| 2025-02-03 |
0.2130 USDT |
212,978,279.0000 MIOTA |
0.2386 USDT |
0.1737 USDT |
0.2014 USDT |
0.2479 USDT |
| 2025-02-02 |
0.2532 USDT |
80,261,296.0000 MIOTA |
0.2782 USDT |
0.2237 USDT |
0.2370 USDT |
0.2328 USDT |
| 2025-02-01 |
0.2950 USDT |
25,170,107.0000 MIOTA |
0.3016 USDT |
0.2795 USDT |
0.2845 USDT |
0.2819 USDT |
| 2025-01-31 |
0.3072 USDT |
28,024,125.0000 MIOTA |
0.3066 USDT |
0.2977 USDT |
0.3019 USDT |
0.3003 USDT |
| 2025-01-30 |
0.3066 USDT |
26,496,005.0000 MIOTA |
0.2914 USDT |
0.2893 USDT |
0.2938 USDT |
0.3071 USDT |
| 2025-01-29 |
0.2888 USDT |
40,401,442.0000 MIOTA |
0.2791 USDT |
0.2762 USDT |
0.2805 USDT |
0.2963 USDT |
| 2025-01-28 |
0.2956 USDT |
29,285,768.0000 MIOTA |
0.3025 USDT |
0.2770 USDT |
0.2837 USDT |
0.2781 USDT |
| 2025-01-27 |
0.2904 USDT |
72,010,875.0000 MIOTA |
0.3108 USDT |
0.2714 USDT |
0.2819 USDT |
0.3007 USDT |
| 2025-01-26 |
0.3286 USDT |
17,953,288.0000 MIOTA |
0.3247 USDT |
0.3203 USDT |
0.3243 USDT |
0.3239 USDT |
| 2025-01-25 |
0.3233 USDT |
21,619,895.0000 MIOTA |
0.3180 USDT |
0.3161 USDT |
0.3203 USDT |
0.3265 USDT |
| 2025-01-24 |
0.3254 USDT |
34,193,901.0000 MIOTA |
0.3207 USDT |
0.3090 USDT |
0.3133 USDT |
0.3182 USDT |
| 2025-01-23 |
0.3172 USDT |
40,776,022.0000 MIOTA |
0.3232 USDT |
0.3090 USDT |
0.3131 USDT |
0.3199 USDT |
| 2025-01-22 |
0.3294 USDT |
41,799,849.0000 MIOTA |
0.3356 USDT |
0.3192 USDT |
0.3237 USDT |
0.3218 USDT |
| 2025-01-21 |
0.3253 USDT |
61,541,402.0000 MIOTA |
0.3299 USDT |
0.3093 USDT |
0.3168 USDT |
0.3348 USDT |
| 2025-01-20 |
0.3394 USDT |
131,855,980.0000 MIOTA |
0.3252 USDT |
0.3132 USDT |
0.3209 USDT |
0.3326 USDT |
| 2025-01-19 |
0.3529 USDT |
105,796,362.0000 MIOTA |
0.3677 USDT |
0.3267 USDT |
0.3407 USDT |
0.3389 USDT |
| 2025-01-18 |
0.3722 USDT |
78,333,101.0000 MIOTA |
0.3987 USDT |
0.3570 USDT |
0.3616 USDT |
0.3681 USDT |
| 2025-01-17 |
0.4042 USDT |
85,797,531.0000 MIOTA |
0.3913 USDT |
0.3908 USDT |
0.3971 USDT |
0.3997 USDT |
| 2025-01-16 |
0.3943 USDT |
144,405,510.0000 MIOTA |
0.3849 USDT |
0.3709 USDT |
0.3834 USDT |
0.3869 USDT |
| 2025-01-15 |
0.3683 USDT |
122,903,018.0000 MIOTA |
0.3488 USDT |
0.3431 USDT |
0.3525 USDT |
0.3829 USDT |
| 2025-01-14 |
0.3378 USDT |
78,592,238.0000 MIOTA |
0.3172 USDT |
0.3131 USDT |
0.3163 USDT |
0.3504 USDT |
| 2025-01-13 |
0.3131 USDT |
102,927,467.0000 MIOTA |
0.3281 USDT |
0.2902 USDT |
0.2986 USDT |
0.3178 USDT |
| 2025-01-12 |
0.3381 USDT |
51,514,154.0000 MIOTA |
0.3372 USDT |
0.3231 USDT |
0.3261 USDT |
0.3260 USDT |
| 2025-01-11 |
0.3338 USDT |
138,831,533.0000 MIOTA |
0.3222 USDT |
0.3181 USDT |
0.3237 USDT |
0.3394 USDT |
| 2025-01-10 |
0.3185 USDT |
73,097,946.0000 MIOTA |
0.3043 USDT |
0.2991 USDT |
0.3041 USDT |
0.3220 USDT |
| 2025-01-09 |
0.3095 USDT |
70,365,327.0000 MIOTA |
0.3203 USDT |
0.2947 USDT |
0.3019 USDT |
0.3028 USDT |
| 2025-01-08 |
0.3231 USDT |
69,781,497.0000 MIOTA |
0.3381 USDT |
0.2996 USDT |
0.3140 USDT |
0.3211 USDT |
| 2025-01-07 |
0.3648 USDT |
72,827,972.0000 MIOTA |
0.3794 USDT |
0.3386 USDT |
0.3432 USDT |
0.3421 USDT |
| 2025-01-06 |
0.3797 USDT |
78,848,275.0000 MIOTA |
0.3583 USDT |
0.3511 USDT |
0.3594 USDT |
0.3749 USDT |
| 2025-01-05 |
0.3598 USDT |
34,981,098.0000 MIOTA |
0.3568 USDT |
0.3508 USDT |
0.3563 USDT |
0.3599 USDT |