Identifier on Binance: IOTAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-13 |
0.4968 USDT |
12,447,323.5700 SN9 |
0.4893 USDT |
0.4857 USDT |
0.5048 USDT |
0.4881 USDT |
| 2018-10-12 |
0.4983 USDT |
14,165,681.5800 SN9 |
0.4804 USDT |
0.4743 USDT |
0.5115 USDT |
0.4885 USDT |
| 2018-10-11 |
0.5173 USDT |
18,934,406.7500 SN9 |
0.5877 USDT |
0.4723 USDT |
0.5892 USDT |
0.4803 USDT |
| 2018-10-10 |
0.5826 USDT |
14,997,918.4000 SN9 |
0.5920 USDT |
0.5671 USDT |
0.5983 USDT |
0.5875 USDT |
| 2018-10-09 |
0.5946 USDT |
15,701,474.5300 SN9 |
0.6038 USDT |
0.5818 USDT |
0.6093 USDT |
0.5920 USDT |
| 2018-10-08 |
0.5891 USDT |
16,678,363.5900 SN9 |
0.5750 USDT |
0.5726 USDT |
0.6104 USDT |
0.6041 USDT |
| 2018-10-07 |
0.5669 USDT |
11,693,367.4600 SN9 |
0.5664 USDT |
0.5586 USDT |
0.5775 USDT |
0.5750 USDT |
| 2018-10-06 |
0.5707 USDT |
12,534,967.8500 SN9 |
0.5746 USDT |
0.5601 USDT |
0.5799 USDT |
0.5661 USDT |
| 2018-10-05 |
0.5644 USDT |
14,157,145.6100 SN9 |
0.5580 USDT |
0.5507 USDT |
0.5830 USDT |
0.5748 USDT |
| 2018-10-04 |
0.5616 USDT |
14,261,147.0800 SN9 |
0.5550 USDT |
0.5538 USDT |
0.5770 USDT |
0.5579 USDT |
| 2018-10-03 |
0.5518 USDT |
11,385,078.2600 SN9 |
0.5610 USDT |
0.5432 USDT |
0.5615 USDT |
0.5547 USDT |
| 2018-10-02 |
0.5642 USDT |
13,217,851.0100 SN9 |
0.5617 USDT |
0.5516 USDT |
0.5711 USDT |
0.5620 USDT |
| 2018-10-01 |
0.5663 USDT |
11,363,776.5800 SN9 |
0.5679 USDT |
0.5420 USDT |
0.5813 USDT |
0.5616 USDT |
| 2018-09-30 |
0.5664 USDT |
12,250,661.0700 SN9 |
0.5657 USDT |
0.5567 USDT |
0.5748 USDT |
0.5677 USDT |
| 2018-09-29 |
0.5651 USDT |
10,358,556.8300 SN9 |
0.5697 USDT |
0.5525 USDT |
0.5744 USDT |
0.5663 USDT |
| 2018-09-28 |
0.5732 USDT |
14,715,287.2400 SN9 |
0.5866 USDT |
0.5532 USDT |
0.5949 USDT |
0.5704 USDT |
| 2018-09-27 |
0.5666 USDT |
15,481,083.7400 SN9 |
0.5488 USDT |
0.5340 USDT |
0.6044 USDT |
0.5863 USDT |
| 2018-09-26 |
0.5593 USDT |
13,074,787.3200 SN9 |
0.5707 USDT |
0.5405 USDT |
0.5755 USDT |
0.5479 USDT |
| 2018-09-25 |
0.5448 USDT |
14,018,722.1600 SN9 |
0.5595 USDT |
0.5239 USDT |
0.5720 USDT |
0.5705 USDT |
| 2018-09-24 |
0.5703 USDT |
23,418,114.0700 SN9 |
0.6115 USDT |
0.5400 USDT |
0.6162 USDT |
0.5594 USDT |
| 2018-09-23 |
0.6120 USDT |
16,936,770.5400 SN9 |
0.6088 USDT |
0.5938 USDT |
0.6332 USDT |
0.6114 USDT |
| 2018-09-22 |
0.6043 USDT |
15,042,376.5500 SN9 |
0.6300 USDT |
0.5745 USDT |
0.6470 USDT |
0.6070 USDT |
| 2018-09-21 |
0.5850 USDT |
25,209,745.7000 SN9 |
0.5648 USDT |
0.5533 USDT |
0.6330 USDT |
0.6300 USDT |
| 2018-09-20 |
0.5391 USDT |
21,115,087.2700 SN9 |
0.5305 USDT |
0.5233 USDT |
0.5800 USDT |
0.5652 USDT |
| 2018-09-19 |
0.5283 USDT |
20,028,969.5300 SN9 |
0.5331 USDT |
0.5008 USDT |
0.5434 USDT |
0.5301 USDT |
| 2018-09-18 |
0.5328 USDT |
19,355,400.4500 SN9 |
0.5340 USDT |
0.5088 USDT |
0.5486 USDT |
0.5331 USDT |
| 2018-09-17 |
0.5566 USDT |
17,354,309.3700 SN9 |
0.5776 USDT |
0.5211 USDT |
0.5857 USDT |
0.5337 USDT |
| 2018-09-16 |
0.5717 USDT |
14,542,374.6900 SN9 |
0.5711 USDT |
0.5544 USDT |
0.5845 USDT |
0.5781 USDT |
| 2018-09-15 |
0.5789 USDT |
15,870,247.3000 SN9 |
0.5685 USDT |
0.5619 USDT |
0.5930 USDT |
0.5711 USDT |
| 2018-09-14 |
0.5825 USDT |
15,450,704.3300 SN9 |
0.5770 USDT |
0.5530 USDT |
0.6140 USDT |
0.5685 USDT |
| 2018-09-13 |
0.5717 USDT |
17,697,092.5000 SN9 |
0.5482 USDT |
0.5477 USDT |
0.6000 USDT |
0.5765 USDT |
| 2018-09-12 |
0.5315 USDT |
16,154,447.6300 SN9 |
0.5448 USDT |
0.5000 USDT |
0.5580 USDT |
0.5485 USDT |
| 2018-09-11 |
0.5627 USDT |
16,529,940.7700 SN9 |
0.5722 USDT |
0.5241 USDT |
0.5848 USDT |
0.5448 USDT |
| 2018-09-10 |
0.5724 USDT |
16,539,786.9700 SN9 |
0.5565 USDT |
0.5507 USDT |
0.5994 USDT |
0.5720 USDT |
| 2018-09-09 |
0.5526 USDT |
17,208,130.3200 SN9 |
0.5304 USDT |
0.5144 USDT |
0.5860 USDT |
0.5546 USDT |
| 2018-09-08 |
0.5651 USDT |
16,328,372.2300 SN9 |
0.5645 USDT |
0.5152 USDT |
0.5950 USDT |
0.5313 USDT |
| 2018-09-07 |
0.5827 USDT |
16,341,060.1000 SN9 |
0.6017 USDT |
0.5452 USDT |
0.6207 USDT |
0.5655 USDT |
| 2018-09-06 |
0.5659 USDT |
18,677,591.7600 SN9 |
0.5789 USDT |
0.5328 USDT |
0.6058 USDT |
0.5994 USDT |
| 2018-09-05 |
0.6572 USDT |
15,584,380.3300 SN9 |
0.7024 USDT |
0.5611 USDT |
0.7168 USDT |
0.5790 USDT |
| 2018-09-04 |
0.7160 USDT |
16,598,748.0500 SN9 |
0.6994 USDT |
0.6910 USDT |
0.7440 USDT |
0.7023 USDT |
| 2018-09-03 |
0.7054 USDT |
14,293,153.7000 SN9 |
0.7189 USDT |
0.6855 USDT |
0.7326 USDT |
0.6985 USDT |
| 2018-09-02 |
0.7206 USDT |
14,889,398.2800 SN9 |
0.7435 USDT |
0.6981 USDT |
0.7478 USDT |
0.7188 USDT |
| 2018-09-01 |
0.7369 USDT |
18,258,212.1900 SN9 |
0.7087 USDT |
0.7068 USDT |
0.7620 USDT |
0.7427 USDT |
| 2018-08-31 |
0.7123 USDT |
21,599,648.0700 SN9 |
0.7188 USDT |
0.6800 USDT |
0.7430 USDT |
0.7087 USDT |
| 2018-08-30 |
0.6929 USDT |
25,726,861.1200 SN9 |
0.7242 USDT |
0.6618 USDT |
0.7291 USDT |
0.7188 USDT |
| 2018-08-29 |
0.7566 USDT |
27,813,112.5900 SN9 |
0.7680 USDT |
0.7065 USDT |
0.8084 USDT |
0.7244 USDT |
| 2018-08-28 |
0.7207 USDT |
34,057,177.3800 SN9 |
0.6670 USDT |
0.6514 USDT |
0.7940 USDT |
0.7680 USDT |
| 2018-08-27 |
0.6059 USDT |
31,118,050.0200 SN9 |
0.5732 USDT |
0.5587 USDT |
0.6840 USDT |
0.6667 USDT |
| 2018-08-26 |
0.5382 USDT |
16,929,725.7300 SN9 |
0.5403 USDT |
0.5144 USDT |
0.5930 USDT |
0.5732 USDT |
| 2018-08-25 |
0.5341 USDT |
15,979,532.0900 SN9 |
0.5245 USDT |
0.5165 USDT |
0.5475 USDT |
0.5412 USDT |