Identifier on Binance: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0138 USDT |
163,336,161.0000 IOST |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-08-24 |
0.0134 USDT |
96,623,045.0000 IOST |
0.0135 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-08-23 |
0.0133 USDT |
111,324,968.0000 IOST |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-08-22 |
0.0131 USDT |
149,978,475.0000 IOST |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-08-21 |
0.0135 USDT |
96,544,206.0000 IOST |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-08-20 |
0.0134 USDT |
148,209,639.0000 IOST |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-08-19 |
0.0136 USDT |
336,578,191.0000 IOST |
0.0143 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-08-18 |
0.0147 USDT |
118,499,122.0000 IOST |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-08-17 |
0.0152 USDT |
277,706,640.0000 IOST |
0.0156 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-08-16 |
0.0157 USDT |
110,502,500.0000 IOST |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-15 |
0.0159 USDT |
200,966,785.0000 IOST |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-08-14 |
0.0161 USDT |
247,087,437.0000 IOST |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-08-13 |
0.0162 USDT |
150,658,211.0000 IOST |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-12 |
0.0164 USDT |
514,356,303.0000 IOST |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-08-11 |
0.0162 USDT |
498,064,341.0000 IOST |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-08-10 |
0.0151 USDT |
524,783,857.0000 IOST |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0157 USDT |
| 2022-08-09 |
0.0148 USDT |
296,440,733.0000 IOST |
0.0154 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-08 |
0.0155 USDT |
142,173,371.0000 IOST |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-07 |
0.0153 USDT |
115,744,165.0000 IOST |
0.0154 USDT |
0.0147 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-08-06 |
0.0154 USDT |
179,620,416.0000 IOST |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-05 |
0.0149 USDT |
158,071,767.0000 IOST |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-08-04 |
0.0146 USDT |
197,345,723.0000 IOST |
0.0147 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-03 |
0.0148 USDT |
221,006,848.0000 IOST |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-08-02 |
0.0150 USDT |
351,837,713.0000 IOST |
0.0153 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-08-01 |
0.0150 USDT |
367,335,330.0000 IOST |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0155 USDT |
| 2022-07-31 |
0.0153 USDT |
585,133,341.0000 IOST |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-07-30 |
0.0148 USDT |
311,201,378.0000 IOST |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2022-07-29 |
0.0150 USDT |
429,862,737.0000 IOST |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-07-28 |
0.0145 USDT |
416,509,596.0000 IOST |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0149 USDT |
| 2022-07-27 |
0.0134 USDT |
254,432,250.0000 IOST |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-07-26 |
0.0129 USDT |
383,924,967.0000 IOST |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-07-25 |
0.0131 USDT |
205,247,741.0000 IOST |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-07-24 |
0.0137 USDT |
123,953,319.0000 IOST |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-07-23 |
0.0136 USDT |
121,977,705.0000 IOST |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-07-22 |
0.0139 USDT |
202,157,688.0000 IOST |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-07-21 |
0.0136 USDT |
243,210,482.0000 IOST |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-07-20 |
0.0145 USDT |
331,231,909.0000 IOST |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-07-19 |
0.0144 USDT |
399,849,367.0000 IOST |
0.0143 USDT |
0.0137 USDT |
0.0140 USDT |
0.0147 USDT |
| 2022-07-18 |
0.0141 USDT |
335,559,897.0000 IOST |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2022-07-17 |
0.0136 USDT |
178,089,612.0000 IOST |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-07-16 |
0.0135 USDT |
149,875,873.0000 IOST |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-07-15 |
0.0134 USDT |
182,434,983.0000 IOST |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-07-14 |
0.0130 USDT |
220,029,969.0000 IOST |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-07-13 |
0.0127 USDT |
302,264,739.0000 IOST |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0131 USDT |
| 2022-07-12 |
0.0128 USDT |
246,577,625.0000 IOST |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-11 |
0.0132 USDT |
240,747,674.0000 IOST |
0.0138 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-07-10 |
0.0141 USDT |
196,289,171.0000 IOST |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-07-09 |
0.0144 USDT |
224,540,171.0000 IOST |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-07-08 |
0.0140 USDT |
232,587,116.0000 IOST |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-07-07 |
0.0138 USDT |
168,845,535.0000 IOST |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0139 USDT |