Crypto exchange Binance

Market IOST (IOST) / Ethereum (ETH)

Identifier on Binance: IOSTETH
12...2728293031...4344
Date Price Volume Open Low High Close
2020-03-27 0.0000 ETH 5,332,435.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-26 0.0000 ETH 9,858,440.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-25 0.0000 ETH 7,604,101.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-24 0.0000 ETH 6,689,236.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-23 0.0000 ETH 9,362,287.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-22 0.0000 ETH 9,596,666.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-21 0.0000 ETH 46,247,330.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-20 0.0000 ETH 35,523,366.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-19 0.0000 ETH 8,136,175.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-18 0.0000 ETH 3,668,375.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-17 0.0000 ETH 7,301,137.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-16 0.0000 ETH 10,334,485.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-15 0.0000 ETH 10,640,628.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-14 0.0000 ETH 16,934,983.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-13 0.0000 ETH 64,961,080.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 39,571,330.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-11 0.0000 ETH 4,589,723.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-10 0.0000 ETH 4,206,533.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-09 0.0000 ETH 16,252,168.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-08 0.0000 ETH 4,656,721.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-07 0.0000 ETH 5,251,839.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-06 0.0000 ETH 3,157,771.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-05 0.0000 ETH 4,398,136.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-04 0.0000 ETH 8,363,876.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-03 0.0000 ETH 3,536,412.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-02 0.0000 ETH 3,943,415.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-01 0.0000 ETH 4,178,111.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-29 0.0000 ETH 2,210,610.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-28 0.0000 ETH 3,715,235.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-27 0.0000 ETH 6,751,518.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-26 0.0000 ETH 11,424,601.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-25 0.0000 ETH 5,426,102.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-24 0.0000 ETH 3,017,504.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-23 0.0000 ETH 2,053,533.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-22 0.0000 ETH 3,368,831.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-21 0.0000 ETH 4,872,333.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-20 0.0000 ETH 11,938,686.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-19 0.0000 ETH 5,794,925.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-18 0.0000 ETH 5,435,533.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-17 0.0000 ETH 13,313,191.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-16 0.0000 ETH 11,292,320.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-15 0.0000 ETH 9,154,225.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-14 0.0000 ETH 5,717,492.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-13 0.0000 ETH 11,714,990.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-12 0.0000 ETH 7,657,919.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-11 0.0000 ETH 5,056,208.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-10 0.0000 ETH 9,158,025.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-09 0.0000 ETH 16,224,505.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-08 0.0000 ETH 9,587,544.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-07 0.0000 ETH 13,055,957.0000 IOST 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2728293031...4344